Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
7.6578 USDT |
14,465.4604 LINK |
7.7063 USDT |
7.5625 USDT |
7.7368 USDT |
7.6147 USDT |
| 2023-08-09 |
7.7017 USDT |
22,636.3048 LINK |
7.4668 USDT |
7.3776 USDT |
7.8958 USDT |
7.7500 USDT |
| 2023-08-08 |
7.3434 USDT |
33,976.0967 LINK |
7.3139 USDT |
7.0427 USDT |
7.5269 USDT |
7.4181 USDT |
| 2023-08-07 |
7.1212 USDT |
24,281.3752 LINK |
7.1046 USDT |
6.9500 USDT |
7.3830 USDT |
7.2920 USDT |
| 2023-08-06 |
7.1362 USDT |
1,625.6023 LINK |
7.2380 USDT |
7.0813 USDT |
7.2636 USDT |
7.1637 USDT |
| 2023-08-05 |
7.2025 USDT |
2,374.3909 LINK |
7.1586 USDT |
7.1077 USDT |
7.2437 USDT |
7.2189 USDT |
| 2023-08-04 |
7.1529 USDT |
12,870.9477 LINK |
7.1263 USDT |
7.0219 USDT |
7.2587 USDT |
7.1157 USDT |
| 2023-08-03 |
7.2519 USDT |
16,326.7865 LINK |
7.3381 USDT |
7.1598 USDT |
7.3900 USDT |
7.1680 USDT |
| 2023-08-02 |
7.5006 USDT |
14,128.1300 LINK |
7.6390 USDT |
7.3526 USDT |
7.7087 USDT |
7.3752 USDT |
| 2023-08-01 |
7.4163 USDT |
14,721.8695 LINK |
7.5768 USDT |
7.2419 USDT |
7.5768 USDT |
7.5530 USDT |
| 2023-07-31 |
7.5814 USDT |
3,128.2306 LINK |
7.5614 USDT |
7.4948 USDT |
7.6731 USDT |
7.4951 USDT |
| 2023-07-30 |
7.5855 USDT |
7,499.7011 LINK |
7.8186 USDT |
7.3652 USDT |
7.8416 USDT |
7.5285 USDT |
| 2023-07-29 |
7.7606 USDT |
11,157.2726 LINK |
7.7671 USDT |
7.7267 USDT |
7.8786 USDT |
7.8642 USDT |
| 2023-07-28 |
7.8545 USDT |
18,951.0042 LINK |
7.9783 USDT |
7.7955 USDT |
8.0632 USDT |
7.8428 USDT |
| 2023-07-27 |
7.9881 USDT |
29,530.7867 LINK |
7.6978 USDT |
7.6978 USDT |
8.1206 USDT |
7.9853 USDT |
| 2023-07-26 |
7.6441 USDT |
8,682.7563 LINK |
7.3633 USDT |
7.2970 USDT |
7.8309 USDT |
7.7565 USDT |
| 2023-07-25 |
7.4489 USDT |
4,115.1233 LINK |
7.5779 USDT |
7.3386 USDT |
7.6321 USDT |
7.4288 USDT |
| 2023-07-24 |
7.6783 USDT |
15,849.3816 LINK |
7.8500 USDT |
7.4631 USDT |
7.8531 USDT |
7.5941 USDT |
| 2023-07-23 |
7.9812 USDT |
2,312.6263 LINK |
7.8700 USDT |
7.8614 USDT |
8.0770 USDT |
7.8870 USDT |
| 2023-07-22 |
8.0500 USDT |
9,708.8336 LINK |
8.1338 USDT |
7.8805 USDT |
8.3508 USDT |
7.9823 USDT |
| 2023-07-21 |
8.2079 USDT |
6,868.3775 LINK |
8.3567 USDT |
8.0511 USDT |
8.4377 USDT |
8.1800 USDT |
| 2023-07-20 |
8.0813 USDT |
69,328.0370 LINK |
6.9836 USDT |
6.9307 USDT |
8.4377 USDT |
8.3867 USDT |
| 2023-07-19 |
6.9719 USDT |
5,919.3562 LINK |
6.9012 USDT |
6.7856 USDT |
7.0398 USDT |
6.9320 USDT |
| 2023-07-18 |
7.0350 USDT |
27,387.2315 LINK |
7.1840 USDT |
6.7867 USDT |
7.2936 USDT |
6.9396 USDT |
| 2023-07-17 |
6.8787 USDT |
18,171.4221 LINK |
6.5965 USDT |
6.4922 USDT |
7.2500 USDT |
7.2355 USDT |
| 2023-07-16 |
6.7639 USDT |
5,108.6297 LINK |
6.8522 USDT |
6.6127 USDT |
6.8617 USDT |
6.6551 USDT |
| 2023-07-15 |
6.9533 USDT |
7,317.5844 LINK |
6.8645 USDT |
6.8526 USDT |
7.0083 USDT |
6.8969 USDT |
| 2023-07-14 |
7.0080 USDT |
17,605.2874 LINK |
7.1340 USDT |
6.7000 USDT |
7.3268 USDT |
6.8257 USDT |
| 2023-07-13 |
6.7691 USDT |
48,641.4379 LINK |
6.2544 USDT |
6.2315 USDT |
7.0000 USDT |
6.9747 USDT |
| 2023-07-12 |
6.2700 USDT |
2,086.9576 LINK |
6.2419 USDT |
6.2030 USDT |
6.3277 USDT |
6.2174 USDT |
| 2023-07-11 |
6.1891 USDT |
2,338.6530 LINK |
6.1696 USDT |
6.1300 USDT |
6.2232 USDT |
6.1643 USDT |
| 2023-07-10 |
6.1845 USDT |
6,194.9219 LINK |
6.1048 USDT |
6.0320 USDT |
6.2952 USDT |
6.1531 USDT |
| 2023-07-09 |
6.2105 USDT |
6,757.3876 LINK |
6.2066 USDT |
6.1397 USDT |
6.2349 USDT |
6.1418 USDT |
| 2023-07-08 |
6.1527 USDT |
5,789.3655 LINK |
6.1364 USDT |
6.1048 USDT |
6.2151 USDT |
6.1406 USDT |
| 2023-07-07 |
6.1424 USDT |
4,010.3429 LINK |
6.0656 USDT |
6.0160 USDT |
6.2257 USDT |
6.1543 USDT |
| 2023-07-06 |
6.2231 USDT |
8,471.9406 LINK |
6.2441 USDT |
6.0958 USDT |
6.5020 USDT |
6.1540 USDT |
| 2023-07-05 |
6.3638 USDT |
9,121.4951 LINK |
6.5525 USDT |
6.2214 USDT |
6.5530 USDT |
6.3160 USDT |
| 2023-07-04 |
6.4938 USDT |
7,487.9693 LINK |
6.6076 USDT |
6.3983 USDT |
6.6121 USDT |
6.5577 USDT |
| 2023-07-03 |
6.5968 USDT |
29,681.5196 LINK |
6.5570 USDT |
6.4751 USDT |
6.6828 USDT |
6.5822 USDT |
| 2023-07-02 |
6.4474 USDT |
6,169.5279 LINK |
6.4634 USDT |
6.3310 USDT |
6.5548 USDT |
6.5353 USDT |
| 2023-07-01 |
6.3298 USDT |
8,483.7791 LINK |
6.3131 USDT |
6.1340 USDT |
6.5000 USDT |
6.4432 USDT |
| 2023-06-30 |
6.0547 USDT |
34,832.2414 LINK |
5.8870 USDT |
5.7378 USDT |
6.4472 USDT |
6.3037 USDT |
| 2023-06-29 |
6.0519 USDT |
20,244.4552 LINK |
5.8300 USDT |
5.7966 USDT |
6.1828 USDT |
5.9077 USDT |
| 2023-06-28 |
5.9026 USDT |
18,453.2299 LINK |
6.1547 USDT |
5.7166 USDT |
6.1547 USDT |
5.8357 USDT |
| 2023-06-27 |
6.1653 USDT |
5,542.2360 LINK |
6.0758 USDT |
6.0577 USDT |
6.2487 USDT |
6.1950 USDT |
| 2023-06-26 |
6.0978 USDT |
8,097.1000 LINK |
6.1308 USDT |
6.0214 USDT |
6.2516 USDT |
6.0572 USDT |
| 2023-06-25 |
6.2514 USDT |
6,999.5404 LINK |
6.1348 USDT |
6.0651 USDT |
6.3639 USDT |
6.0651 USDT |
| 2023-06-24 |
6.1104 USDT |
27,829.7768 LINK |
6.0337 USDT |
5.9183 USDT |
6.1896 USDT |
6.1212 USDT |
| 2023-06-23 |
5.9749 USDT |
16,409.6642 LINK |
5.6084 USDT |
5.5633 USDT |
6.1503 USDT |
6.1066 USDT |
| 2023-06-22 |
5.6907 USDT |
12,477.6511 LINK |
5.5892 USDT |
5.5138 USDT |
5.8237 USDT |
5.5888 USDT |