Crypto exchange Kraken

Market ChainLink (LINK) / Tether (USDT)

Identifier on Kraken: LINKUSDT
Date Price Volume Open Low High Close
2023-06-22 5.6907 USDT 12,477.6511 LINK 5.5892 USDT 5.5138 USDT 5.8237 USDT 5.5888 USDT
2023-06-21 5.4514 USDT 14,382.8520 LINK 5.2725 USDT 5.2548 USDT 5.5635 USDT 5.5353 USDT
2023-06-20 5.1506 USDT 15,368.6716 LINK 5.1325 USDT 5.0113 USDT 5.2734 USDT 5.2659 USDT
2023-06-19 5.1076 USDT 17,030.4267 LINK 5.1447 USDT 5.0077 USDT 5.1817 USDT 5.1074 USDT
2023-06-18 5.1641 USDT 10,311.0782 LINK 5.2500 USDT 5.0980 USDT 5.2829 USDT 5.1740 USDT
2023-06-17 5.3296 USDT 2,504.4962 LINK 5.3000 USDT 5.2469 USDT 5.3892 USDT 5.2777 USDT
2023-06-16 5.2523 USDT 7,630.2927 LINK 5.2867 USDT 5.1432 USDT 5.3720 USDT 5.3440 USDT
2023-06-15 5.2966 USDT 15,524.1246 LINK 5.3111 USDT 5.1676 USDT 5.4123 USDT 5.3860 USDT
2023-06-14 5.3183 USDT 5,047.3066 LINK 5.3754 USDT 5.1528 USDT 5.4914 USDT 5.2293 USDT
2023-06-13 5.2391 USDT 5,350.2872 LINK 5.1663 USDT 5.1200 USDT 5.4015 USDT 5.2532 USDT
2023-06-12 5.0954 USDT 6,546.9417 LINK 5.1355 USDT 5.0088 USDT 5.1793 USDT 5.1741 USDT
2023-06-11 5.1702 USDT 12,521.2049 LINK 5.2296 USDT 5.1028 USDT 5.2296 USDT 5.1726 USDT
2023-06-10 5.1475 USDT 94,463.8799 LINK 5.9795 USDT 4.9263 USDT 5.9795 USDT 5.2085 USDT
2023-06-09 5.9616 USDT 1,700.5240 LINK 5.9918 USDT 5.9371 USDT 6.0569 USDT 5.9862 USDT
2023-06-08 5.9832 USDT 1,613.2977 LINK 5.9132 USDT 5.9036 USDT 6.0309 USDT 6.0067 USDT
2023-06-07 6.0544 USDT 6,999.7508 LINK 6.2260 USDT 5.8840 USDT 6.2637 USDT 5.9110 USDT
2023-06-06 6.1824 USDT 10,500.8114 LINK 6.0750 USDT 6.0221 USDT 6.3063 USDT 6.2575 USDT
2023-06-05 6.1305 USDT 24,968.1654 LINK 6.4614 USDT 5.9774 USDT 6.4614 USDT 6.0411 USDT
2023-06-04 6.4993 USDT 4,969.7162 LINK 6.4186 USDT 6.4004 USDT 6.5270 USDT 6.5065 USDT
2023-06-03 6.3961 USDT 6,495.1729 LINK 6.4551 USDT 6.3713 USDT 6.4551 USDT 6.3921 USDT
2023-06-02 6.3968 USDT 3,935.4522 LINK 6.3387 USDT 6.3140 USDT 6.4675 USDT 6.4569 USDT
2023-06-01 6.3886 USDT 3,190.7592 LINK 6.4880 USDT 6.3395 USDT 6.4918 USDT 6.3652 USDT
2023-05-31 6.4691 USDT 12,966.3074 LINK 6.6076 USDT 6.4109 USDT 6.6254 USDT 6.4684 USDT
2023-05-30 6.6190 USDT 2,913.4257 LINK 6.6584 USDT 6.5506 USDT 6.6584 USDT 6.6136 USDT
2023-05-29 6.6331 USDT 8,258.6450 LINK 6.6290 USDT 6.5339 USDT 6.6678 USDT 6.6465 USDT
2023-05-28 6.5458 USDT 5,946.2911 LINK 6.4421 USDT 6.4421 USDT 6.6462 USDT 6.6462 USDT
2023-05-27 6.3911 USDT 1,007.8869 LINK 6.3619 USDT 6.3438 USDT 6.4356 USDT 6.4270 USDT
2023-05-26 6.3476 USDT 4,063.2931 LINK 6.2944 USDT 6.2452 USDT 6.3730 USDT 6.3581 USDT
2023-05-25 6.2351 USDT 6,640.6005 LINK 6.3047 USDT 6.1700 USDT 6.3384 USDT 6.2832 USDT
2023-05-24 6.2764 USDT 5,515.9587 LINK 6.4857 USDT 6.2138 USDT 6.4857 USDT 6.3358 USDT
2023-05-23 6.5518 USDT 2,155.1828 LINK 6.5072 USDT 6.4782 USDT 6.6341 USDT 6.5254 USDT
2023-05-22 6.4809 USDT 2,613.8243 LINK 6.3811 USDT 6.3411 USDT 6.5940 USDT 6.5345 USDT
2023-05-21 6.4292 USDT 1,617.2880 LINK 6.5300 USDT 6.3668 USDT 6.5300 USDT 6.4075 USDT
2023-05-20 6.5062 USDT 732.0101 LINK 6.4832 USDT 6.4782 USDT 6.5279 USDT 6.4896 USDT
2023-05-19 6.5000 USDT 43,725.3869 LINK 6.5140 USDT 6.4675 USDT 6.5467 USDT 6.4832 USDT
2023-05-18 6.5963 USDT 2,399.7850 LINK 6.7509 USDT 6.4353 USDT 6.7509 USDT 6.5473 USDT
2023-05-17 6.7015 USDT 4,136.3010 LINK 6.6852 USDT 6.5652 USDT 6.8027 USDT 6.7556 USDT
2023-05-16 6.6655 USDT 4,423.3217 LINK 6.6598 USDT 6.5652 USDT 6.7190 USDT 6.6192 USDT
2023-05-15 6.6446 USDT 2,626.7850 LINK 6.5521 USDT 6.4669 USDT 6.7029 USDT 6.6780 USDT
2023-05-14 6.5153 USDT 1,267.9733 LINK 6.4748 USDT 6.4417 USDT 6.6072 USDT 6.5016 USDT
2023-05-13 6.5243 USDT 1,577.6820 LINK 6.6351 USDT 6.4891 USDT 6.6351 USDT 6.5117 USDT
2023-05-12 6.4017 USDT 9,321.6146 LINK 6.3565 USDT 6.2438 USDT 6.4890 USDT 6.4726 USDT
2023-05-11 6.3604 USDT 12,112.0238 LINK 6.5695 USDT 6.2300 USDT 6.5695 USDT 6.3410 USDT
2023-05-10 6.5114 USDT 9,721.2442 LINK 6.5239 USDT 6.3058 USDT 6.6875 USDT 6.5695 USDT
2023-05-09 6.5256 USDT 10,101.0742 LINK 6.6190 USDT 6.4643 USDT 6.6191 USDT 6.5165 USDT
2023-05-08 6.7406 USDT 65,405.8089 LINK 6.8671 USDT 6.4044 USDT 7.7780 USDT 6.5829 USDT
2023-05-07 6.9289 USDT 3,444.2522 LINK 6.9315 USDT 6.8900 USDT 6.9630 USDT 6.9270 USDT
2023-05-06 7.0227 USDT 5,144.0733 LINK 7.2570 USDT 6.8735 USDT 7.2570 USDT 6.9337 USDT
2023-05-05 7.1158 USDT 10,329.1284 LINK 7.0280 USDT 6.9113 USDT 7.2738 USDT 7.2699 USDT
2023-05-04 7.0882 USDT 5,032.2734 LINK 7.1254 USDT 6.9589 USDT 7.1500 USDT 6.9867 USDT