Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
6.9217 USDT |
11,098.7266 LINK |
6.9458 USDT |
6.8313 USDT |
7.1435 USDT |
7.1435 USDT |
| 2023-05-02 |
6.8974 USDT |
6,361.1266 LINK |
6.8971 USDT |
6.8130 USDT |
7.0030 USDT |
6.9880 USDT |
| 2023-05-01 |
6.9020 USDT |
10,297.5652 LINK |
7.0057 USDT |
6.7836 USDT |
7.0280 USDT |
6.8861 USDT |
| 2023-04-30 |
7.1893 USDT |
3,116.6920 LINK |
7.1650 USDT |
7.0378 USDT |
7.3000 USDT |
7.0718 USDT |
| 2023-04-29 |
7.1675 USDT |
3,587.0180 LINK |
7.0320 USDT |
7.0029 USDT |
7.2107 USDT |
7.1901 USDT |
| 2023-04-28 |
7.0385 USDT |
7,263.7272 LINK |
7.1744 USDT |
6.9682 USDT |
7.1744 USDT |
7.0408 USDT |
| 2023-04-27 |
7.0837 USDT |
4,019.7663 LINK |
6.9971 USDT |
6.9971 USDT |
7.2136 USDT |
7.1688 USDT |
| 2023-04-26 |
7.2339 USDT |
22,731.9774 LINK |
7.2946 USDT |
6.7295 USDT |
7.5000 USDT |
6.9841 USDT |
| 2023-04-25 |
7.0394 USDT |
7,862.6756 LINK |
7.0732 USDT |
6.9682 USDT |
7.2889 USDT |
7.2840 USDT |
| 2023-04-24 |
7.1314 USDT |
1,539.4801 LINK |
7.0892 USDT |
7.0029 USDT |
7.2553 USDT |
7.0882 USDT |
| 2023-04-23 |
7.0226 USDT |
6,854.7900 LINK |
7.1305 USDT |
6.8838 USDT |
7.1308 USDT |
7.0758 USDT |
| 2023-04-22 |
7.1666 USDT |
13,717.1721 LINK |
7.1308 USDT |
7.0895 USDT |
7.2110 USDT |
7.1732 USDT |
| 2023-04-21 |
7.2827 USDT |
9,407.4778 LINK |
7.4900 USDT |
7.0369 USDT |
7.5711 USDT |
7.0487 USDT |
| 2023-04-20 |
7.6416 USDT |
14,938.9907 LINK |
7.8218 USDT |
7.4593 USDT |
7.9641 USDT |
7.5777 USDT |
| 2023-04-19 |
8.0520 USDT |
54,202.5117 LINK |
8.5579 USDT |
7.7263 USDT |
8.5641 USDT |
7.8728 USDT |
| 2023-04-18 |
8.5716 USDT |
33,849.5145 LINK |
8.1565 USDT |
8.0354 USDT |
8.7981 USDT |
8.5883 USDT |
| 2023-04-17 |
8.1441 USDT |
12,265.2491 LINK |
8.1021 USDT |
7.8717 USDT |
8.2875 USDT |
8.2051 USDT |
| 2023-04-16 |
8.0416 USDT |
8,211.9316 LINK |
8.0441 USDT |
7.9086 USDT |
8.1801 USDT |
8.1432 USDT |
| 2023-04-15 |
7.9158 USDT |
33,650.4995 LINK |
7.7188 USDT |
7.6239 USDT |
8.0805 USDT |
8.0207 USDT |
| 2023-04-14 |
7.7422 USDT |
29,377.4715 LINK |
7.4755 USDT |
7.4755 USDT |
7.9004 USDT |
7.7474 USDT |
| 2023-04-13 |
7.3356 USDT |
15,986.4061 LINK |
7.2150 USDT |
7.1863 USDT |
7.5406 USDT |
7.4586 USDT |
| 2023-04-12 |
7.2542 USDT |
5,506.6442 LINK |
7.3255 USDT |
7.1070 USDT |
7.3655 USDT |
7.2271 USDT |
| 2023-04-11 |
7.3907 USDT |
8,680.0465 LINK |
7.3472 USDT |
7.2995 USDT |
7.4530 USDT |
7.3343 USDT |
| 2023-04-10 |
7.2757 USDT |
4,625.7076 LINK |
7.2041 USDT |
7.1394 USDT |
7.3542 USDT |
7.3367 USDT |
| 2023-04-09 |
7.1435 USDT |
2,184.4845 LINK |
7.1257 USDT |
7.0603 USDT |
7.2380 USDT |
7.2380 USDT |
| 2023-04-08 |
7.2199 USDT |
3,285.7027 LINK |
7.2712 USDT |
7.1192 USDT |
7.2817 USDT |
7.1204 USDT |
| 2023-04-07 |
7.1830 USDT |
3,025.9770 LINK |
7.2054 USDT |
7.1040 USDT |
7.2598 USDT |
7.2598 USDT |
| 2023-04-06 |
7.2146 USDT |
3,588.5603 LINK |
7.3182 USDT |
7.1246 USDT |
7.3182 USDT |
7.1945 USDT |
| 2023-04-05 |
7.4191 USDT |
8,584.9596 LINK |
7.3538 USDT |
7.2259 USDT |
7.5961 USDT |
7.3000 USDT |
| 2023-04-04 |
7.3543 USDT |
5,385.4182 LINK |
7.2259 USDT |
7.2146 USDT |
7.4675 USDT |
7.4216 USDT |
| 2023-04-03 |
7.2672 USDT |
8,017.9003 LINK |
7.2627 USDT |
7.0336 USDT |
7.4322 USDT |
7.0977 USDT |
| 2023-04-02 |
7.3568 USDT |
14,733.8331 LINK |
7.5173 USDT |
7.2030 USDT |
7.5300 USDT |
7.2398 USDT |
| 2023-04-01 |
7.5209 USDT |
4,748.6864 LINK |
7.6273 USDT |
7.4440 USDT |
7.6273 USDT |
7.5526 USDT |
| 2023-03-31 |
7.5019 USDT |
16,088.8235 LINK |
7.2479 USDT |
7.2477 USDT |
7.6672 USDT |
7.6427 USDT |
| 2023-03-30 |
7.3559 USDT |
6,317.0754 LINK |
7.3716 USDT |
7.1422 USDT |
7.5454 USDT |
7.2406 USDT |
| 2023-03-29 |
7.2677 USDT |
20,009.2709 LINK |
6.9562 USDT |
6.9408 USDT |
7.4929 USDT |
7.4063 USDT |
| 2023-03-28 |
6.8439 USDT |
14,334.5917 LINK |
6.8641 USDT |
6.7577 USDT |
7.0368 USDT |
6.9734 USDT |
| 2023-03-27 |
6.9745 USDT |
11,940.2715 LINK |
7.2464 USDT |
6.7599 USDT |
7.2464 USDT |
6.8349 USDT |
| 2023-03-26 |
7.2154 USDT |
2,735.6461 LINK |
7.0899 USDT |
7.0899 USDT |
7.2707 USDT |
7.2204 USDT |
| 2023-03-25 |
7.0949 USDT |
2,406.9980 LINK |
7.1745 USDT |
6.9890 USDT |
7.2442 USDT |
7.0579 USDT |
| 2023-03-24 |
7.3018 USDT |
13,319.4910 LINK |
7.6327 USDT |
7.1207 USDT |
7.6500 USDT |
7.2191 USDT |
| 2023-03-23 |
7.4742 USDT |
12,082.2527 LINK |
7.1614 USDT |
7.0993 USDT |
7.6310 USDT |
7.6074 USDT |
| 2023-03-22 |
7.4020 USDT |
37,895.2611 LINK |
7.3791 USDT |
7.0108 USDT |
7.7045 USDT |
7.1430 USDT |
| 2023-03-21 |
7.2645 USDT |
4,044.3717 LINK |
7.0627 USDT |
6.8492 USDT |
7.4562 USDT |
7.4161 USDT |
| 2023-03-20 |
7.1810 USDT |
11,135.5607 LINK |
7.0509 USDT |
6.9132 USDT |
7.4319 USDT |
7.0648 USDT |
| 2023-03-19 |
7.1371 USDT |
11,550.0961 LINK |
6.9776 USDT |
6.9739 USDT |
7.2820 USDT |
7.1500 USDT |
| 2023-03-18 |
7.0438 USDT |
19,195.3078 LINK |
7.2076 USDT |
6.8625 USDT |
7.2831 USDT |
7.0193 USDT |
| 2023-03-17 |
7.0009 USDT |
7,780.2204 LINK |
6.6623 USDT |
6.6199 USDT |
7.1961 USDT |
7.1350 USDT |
| 2023-03-16 |
6.6395 USDT |
4,396.0179 LINK |
6.5251 USDT |
6.5000 USDT |
6.7675 USDT |
6.6647 USDT |
| 2023-03-15 |
6.5327 USDT |
17,966.1592 LINK |
6.9667 USDT |
6.4161 USDT |
7.0978 USDT |
6.5789 USDT |