Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
6.8688 USDT |
10,427.2406 LINK |
6.7611 USDT |
6.6367 USDT |
7.1862 USDT |
6.8605 USDT |
| 2023-03-13 |
6.6884 USDT |
13,871.4883 LINK |
6.5690 USDT |
6.4061 USDT |
6.8792 USDT |
6.7094 USDT |
| 2023-03-12 |
6.2681 USDT |
6,548.2820 LINK |
6.1301 USDT |
6.0941 USDT |
6.5129 USDT |
6.5100 USDT |
| 2023-03-11 |
6.0766 USDT |
16,249.8762 LINK |
6.2360 USDT |
5.9563 USDT |
6.3716 USDT |
6.1422 USDT |
| 2023-03-10 |
6.1149 USDT |
7,948.3144 LINK |
6.1517 USDT |
5.9165 USDT |
6.2431 USDT |
6.2431 USDT |
| 2023-03-09 |
6.3678 USDT |
20,328.0404 LINK |
6.5835 USDT |
6.0200 USDT |
6.6737 USDT |
6.1277 USDT |
| 2023-03-08 |
6.6532 USDT |
21,143.2848 LINK |
6.8871 USDT |
6.5100 USDT |
6.9353 USDT |
6.5993 USDT |
| 2023-03-07 |
6.7816 USDT |
8,256.0689 LINK |
6.8519 USDT |
6.6872 USDT |
6.9598 USDT |
6.7620 USDT |
| 2023-03-06 |
6.8887 USDT |
4,541.1714 LINK |
6.9401 USDT |
6.8326 USDT |
6.9619 USDT |
6.8643 USDT |
| 2023-03-05 |
6.9343 USDT |
2,891.8102 LINK |
6.8549 USDT |
6.8323 USDT |
6.9870 USDT |
6.9668 USDT |
| 2023-03-04 |
6.8518 USDT |
8,020.5938 LINK |
6.9641 USDT |
6.7273 USDT |
7.0024 USDT |
6.7440 USDT |
| 2023-03-03 |
6.9055 USDT |
14,267.2860 LINK |
7.2584 USDT |
6.6665 USDT |
7.2744 USDT |
6.9449 USDT |
| 2023-03-02 |
7.3071 USDT |
5,702.9884 LINK |
7.5432 USDT |
7.1791 USDT |
7.5817 USDT |
7.2788 USDT |
| 2023-03-01 |
7.4104 USDT |
7,331.6544 LINK |
7.1995 USDT |
7.1697 USDT |
7.5193 USDT |
7.5069 USDT |
| 2023-02-28 |
7.2525 USDT |
4,703.9410 LINK |
7.2634 USDT |
7.1065 USDT |
7.4145 USDT |
7.2400 USDT |
| 2023-02-27 |
7.3144 USDT |
10,944.0380 LINK |
7.4855 USDT |
7.1380 USDT |
7.5000 USDT |
7.2471 USDT |
| 2023-02-26 |
7.4628 USDT |
12,361.4331 LINK |
7.3496 USDT |
7.3193 USDT |
7.5311 USDT |
7.4554 USDT |
| 2023-02-25 |
7.2987 USDT |
6,035.1886 LINK |
7.4111 USDT |
7.1895 USDT |
7.4591 USDT |
7.3812 USDT |
| 2023-02-24 |
7.7122 USDT |
28,151.7178 LINK |
7.9454 USDT |
7.2364 USDT |
8.1336 USDT |
7.3220 USDT |
| 2023-02-23 |
8.0119 USDT |
21,315.6678 LINK |
7.7270 USDT |
7.6810 USDT |
8.1855 USDT |
7.8020 USDT |
| 2023-02-22 |
7.4539 USDT |
11,680.3245 LINK |
7.6423 USDT |
7.3100 USDT |
7.6423 USDT |
7.5900 USDT |
| 2023-02-21 |
7.7252 USDT |
19,047.6741 LINK |
8.0399 USDT |
7.5100 USDT |
8.0562 USDT |
7.6354 USDT |
| 2023-02-20 |
8.0929 USDT |
9,347.4599 LINK |
8.0336 USDT |
7.7346 USDT |
8.3734 USDT |
7.9693 USDT |
| 2023-02-19 |
8.0025 USDT |
13,494.8665 LINK |
7.9746 USDT |
7.8390 USDT |
8.2818 USDT |
7.9342 USDT |
| 2023-02-18 |
8.0282 USDT |
14,658.1039 LINK |
7.7154 USDT |
7.5085 USDT |
8.2327 USDT |
8.0577 USDT |
| 2023-02-17 |
7.4024 USDT |
13,364.6271 LINK |
7.0005 USDT |
6.9816 USDT |
7.5973 USDT |
7.5000 USDT |
| 2023-02-16 |
7.2697 USDT |
13,672.7974 LINK |
7.2896 USDT |
7.0213 USDT |
7.4850 USDT |
7.0516 USDT |
| 2023-02-15 |
6.9735 USDT |
7,192.2665 LINK |
6.8109 USDT |
6.7360 USDT |
7.2304 USDT |
7.1907 USDT |
| 2023-02-14 |
6.6960 USDT |
9,990.7293 LINK |
6.6491 USDT |
6.5489 USDT |
6.8250 USDT |
6.7980 USDT |
| 2023-02-13 |
6.5907 USDT |
17,636.5149 LINK |
6.7852 USDT |
6.4464 USDT |
6.8384 USDT |
6.5722 USDT |
| 2023-02-12 |
6.9000 USDT |
7,470.7238 LINK |
6.9973 USDT |
6.6970 USDT |
7.0787 USDT |
6.8176 USDT |
| 2023-02-11 |
6.9502 USDT |
2,059.2047 LINK |
6.9259 USDT |
6.8583 USDT |
7.0059 USDT |
7.0000 USDT |
| 2023-02-10 |
6.9204 USDT |
10,196.4965 LINK |
6.9601 USDT |
6.7812 USDT |
7.1081 USDT |
6.8577 USDT |
| 2023-02-09 |
7.4169 USDT |
52,926.0032 LINK |
7.1392 USDT |
6.8399 USDT |
7.8011 USDT |
7.0239 USDT |
| 2023-02-08 |
7.1503 USDT |
14,663.4818 LINK |
7.2085 USDT |
6.9666 USDT |
7.3083 USDT |
7.1053 USDT |
| 2023-02-07 |
7.0263 USDT |
7,040.3163 LINK |
6.8452 USDT |
6.8452 USDT |
7.1918 USDT |
7.1856 USDT |
| 2023-02-06 |
6.9795 USDT |
3,486.8696 LINK |
6.9840 USDT |
6.8716 USDT |
7.0563 USDT |
6.9523 USDT |
| 2023-02-05 |
6.9963 USDT |
9,763.6473 LINK |
7.2398 USDT |
6.8761 USDT |
7.2398 USDT |
6.9908 USDT |
| 2023-02-04 |
7.2666 USDT |
2,472.7424 LINK |
7.3077 USDT |
7.1331 USDT |
7.3591 USDT |
7.3254 USDT |
| 2023-02-03 |
7.2262 USDT |
14,304.9312 LINK |
7.1225 USDT |
7.0175 USDT |
7.3315 USDT |
7.2897 USDT |
| 2023-02-02 |
7.3106 USDT |
16,087.9410 LINK |
7.2398 USDT |
7.0611 USDT |
7.4799 USDT |
7.1529 USDT |
| 2023-02-01 |
6.8788 USDT |
5,147.1801 LINK |
6.9534 USDT |
6.6823 USDT |
7.1893 USDT |
7.1892 USDT |
| 2023-01-31 |
6.9669 USDT |
6,327.5723 LINK |
6.9165 USDT |
6.8716 USDT |
7.0674 USDT |
6.9361 USDT |
| 2023-01-30 |
7.0406 USDT |
22,532.7898 LINK |
7.3908 USDT |
6.7500 USDT |
7.4281 USDT |
6.8635 USDT |
| 2023-01-29 |
7.3930 USDT |
21,239.8750 LINK |
7.1608 USDT |
7.1525 USDT |
7.5000 USDT |
7.4218 USDT |
| 2023-01-28 |
7.2742 USDT |
7,964.9771 LINK |
7.3877 USDT |
7.1242 USDT |
7.5000 USDT |
7.1700 USDT |
| 2023-01-27 |
7.2730 USDT |
16,416.1001 LINK |
7.1819 USDT |
6.9307 USDT |
7.4920 USDT |
7.3797 USDT |
| 2023-01-26 |
7.0550 USDT |
13,073.5062 LINK |
6.9769 USDT |
6.8343 USDT |
7.3046 USDT |
7.2050 USDT |
| 2023-01-25 |
6.8050 USDT |
8,597.6933 LINK |
6.6631 USDT |
6.5152 USDT |
7.0896 USDT |
6.9690 USDT |
| 2023-01-24 |
7.0593 USDT |
21,102.1785 LINK |
7.0029 USDT |
6.5379 USDT |
7.2000 USDT |
6.6772 USDT |