Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
6.9502 USDT |
2,059.2047 LINK |
6.9259 USDT |
6.8583 USDT |
7.0059 USDT |
7.0000 USDT |
| 2023-02-10 |
6.9204 USDT |
10,196.4965 LINK |
6.9601 USDT |
6.7812 USDT |
7.1081 USDT |
6.8577 USDT |
| 2023-02-09 |
7.4169 USDT |
52,926.0032 LINK |
7.1392 USDT |
6.8399 USDT |
7.8011 USDT |
7.0239 USDT |
| 2023-02-08 |
7.1503 USDT |
14,663.4818 LINK |
7.2085 USDT |
6.9666 USDT |
7.3083 USDT |
7.1053 USDT |
| 2023-02-07 |
7.0263 USDT |
7,040.3163 LINK |
6.8452 USDT |
6.8452 USDT |
7.1918 USDT |
7.1856 USDT |
| 2023-02-06 |
6.9795 USDT |
3,486.8696 LINK |
6.9840 USDT |
6.8716 USDT |
7.0563 USDT |
6.9523 USDT |
| 2023-02-05 |
6.9963 USDT |
9,763.6473 LINK |
7.2398 USDT |
6.8761 USDT |
7.2398 USDT |
6.9908 USDT |
| 2023-02-04 |
7.2666 USDT |
2,472.7424 LINK |
7.3077 USDT |
7.1331 USDT |
7.3591 USDT |
7.3254 USDT |
| 2023-02-03 |
7.2262 USDT |
14,304.9312 LINK |
7.1225 USDT |
7.0175 USDT |
7.3315 USDT |
7.2897 USDT |
| 2023-02-02 |
7.3106 USDT |
16,087.9410 LINK |
7.2398 USDT |
7.0611 USDT |
7.4799 USDT |
7.1529 USDT |
| 2023-02-01 |
6.8788 USDT |
5,147.1801 LINK |
6.9534 USDT |
6.6823 USDT |
7.1893 USDT |
7.1892 USDT |
| 2023-01-31 |
6.9669 USDT |
6,327.5723 LINK |
6.9165 USDT |
6.8716 USDT |
7.0674 USDT |
6.9361 USDT |
| 2023-01-30 |
7.0406 USDT |
22,532.7898 LINK |
7.3908 USDT |
6.7500 USDT |
7.4281 USDT |
6.8635 USDT |
| 2023-01-29 |
7.3930 USDT |
21,239.8750 LINK |
7.1608 USDT |
7.1525 USDT |
7.5000 USDT |
7.4218 USDT |
| 2023-01-28 |
7.2742 USDT |
7,964.9771 LINK |
7.3877 USDT |
7.1242 USDT |
7.5000 USDT |
7.1700 USDT |
| 2023-01-27 |
7.2730 USDT |
16,416.1001 LINK |
7.1819 USDT |
6.9307 USDT |
7.4920 USDT |
7.3797 USDT |
| 2023-01-26 |
7.0550 USDT |
13,073.5062 LINK |
6.9769 USDT |
6.8343 USDT |
7.3046 USDT |
7.2050 USDT |
| 2023-01-25 |
6.8050 USDT |
8,597.6933 LINK |
6.6631 USDT |
6.5152 USDT |
7.0896 USDT |
6.9690 USDT |
| 2023-01-24 |
7.0593 USDT |
21,102.1785 LINK |
7.0029 USDT |
6.5379 USDT |
7.2000 USDT |
6.6772 USDT |
| 2023-01-23 |
7.0520 USDT |
11,971.9612 LINK |
6.9956 USDT |
6.8500 USDT |
7.2283 USDT |
7.0454 USDT |
| 2023-01-22 |
7.0545 USDT |
30,901.9501 LINK |
6.8993 USDT |
6.7751 USDT |
7.2581 USDT |
6.9174 USDT |
| 2023-01-21 |
6.9677 USDT |
9,854.1193 LINK |
6.9550 USDT |
6.8299 USDT |
7.1014 USDT |
7.0801 USDT |
| 2023-01-20 |
6.6884 USDT |
3,831.6210 LINK |
6.4761 USDT |
6.4299 USDT |
6.9149 USDT |
6.9093 USDT |
| 2023-01-19 |
6.4405 USDT |
1,329.2988 LINK |
6.3803 USDT |
6.3222 USDT |
6.5357 USDT |
6.5001 USDT |
| 2023-01-18 |
6.5718 USDT |
15,630.8505 LINK |
6.8094 USDT |
6.2693 USDT |
6.9769 USDT |
6.3494 USDT |
| 2023-01-17 |
6.7545 USDT |
11,587.0893 LINK |
6.6339 USDT |
6.5545 USDT |
6.9840 USDT |
6.9092 USDT |
| 2023-01-16 |
6.6732 USDT |
8,800.3506 LINK |
6.6740 USDT |
6.4192 USDT |
6.9410 USDT |
6.7518 USDT |
| 2023-01-15 |
6.8169 USDT |
9,288.2435 LINK |
6.8476 USDT |
6.6074 USDT |
6.9217 USDT |
6.6532 USDT |
| 2023-01-14 |
6.8538 USDT |
45,815.0037 LINK |
6.6148 USDT |
6.4514 USDT |
7.0920 USDT |
6.8168 USDT |
| 2023-01-13 |
6.4021 USDT |
4,908.7122 LINK |
6.4011 USDT |
6.2683 USDT |
6.5920 USDT |
6.5845 USDT |
| 2023-01-12 |
6.2878 USDT |
35,138.6246 LINK |
6.3040 USDT |
6.0761 USDT |
6.4000 USDT |
6.3670 USDT |
| 2023-01-11 |
6.1072 USDT |
2,728.5980 LINK |
6.1694 USDT |
6.0211 USDT |
6.1913 USDT |
6.1456 USDT |
| 2023-01-10 |
6.1618 USDT |
2,521.2251 LINK |
6.0805 USDT |
5.9805 USDT |
6.2952 USDT |
6.1572 USDT |
| 2023-01-09 |
6.1606 USDT |
32,162.6750 LINK |
5.9604 USDT |
5.9433 USDT |
6.2435 USDT |
6.1172 USDT |
| 2023-01-08 |
5.8329 USDT |
9,644.5341 LINK |
5.8393 USDT |
5.7591 USDT |
5.9230 USDT |
5.8911 USDT |
| 2023-01-07 |
5.7911 USDT |
5,079.5033 LINK |
5.7115 USDT |
5.7115 USDT |
5.8298 USDT |
5.8298 USDT |
| 2023-01-06 |
5.6291 USDT |
8,691.8287 LINK |
5.6615 USDT |
5.5312 USDT |
5.7205 USDT |
5.7071 USDT |
| 2023-01-05 |
5.7459 USDT |
3,761.8065 LINK |
5.8150 USDT |
5.6733 USDT |
5.8270 USDT |
5.7422 USDT |
| 2023-01-04 |
5.7760 USDT |
6,010.0983 LINK |
5.6204 USDT |
5.6179 USDT |
5.8474 USDT |
5.8072 USDT |
| 2023-01-03 |
5.6679 USDT |
21,358.1890 LINK |
5.6939 USDT |
5.5759 USDT |
5.7108 USDT |
5.5875 USDT |
| 2023-01-02 |
5.7051 USDT |
2,885.1419 LINK |
5.6570 USDT |
5.5573 USDT |
5.7404 USDT |
5.7039 USDT |
| 2023-01-01 |
5.5679 USDT |
5,710.9429 LINK |
5.5240 USDT |
5.5121 USDT |
5.6343 USDT |
5.6290 USDT |
| 2022-12-31 |
5.6006 USDT |
4,646.4068 LINK |
5.4755 USDT |
5.4000 USDT |
5.7740 USDT |
5.5725 USDT |
| 2022-12-30 |
5.4835 USDT |
7,291.0215 LINK |
5.6239 USDT |
5.4262 USDT |
5.6239 USDT |
5.4606 USDT |
| 2022-12-29 |
5.6041 USDT |
3,607.1962 LINK |
5.6574 USDT |
5.5086 USDT |
5.7255 USDT |
5.5610 USDT |
| 2022-12-28 |
5.7402 USDT |
3,383.2853 LINK |
5.8969 USDT |
5.6421 USDT |
5.8969 USDT |
5.6773 USDT |
| 2022-12-27 |
5.9271 USDT |
2,196.8344 LINK |
6.0440 USDT |
5.8559 USDT |
6.0657 USDT |
5.8727 USDT |
| 2022-12-26 |
6.0029 USDT |
1,143.9214 LINK |
5.9959 USDT |
5.9530 USDT |
6.0313 USDT |
6.0234 USDT |
| 2022-12-25 |
5.9311 USDT |
1,491.4316 LINK |
5.9072 USDT |
5.8936 USDT |
5.9756 USDT |
5.9593 USDT |
| 2022-12-24 |
5.9130 USDT |
3,125.6016 LINK |
5.9474 USDT |
5.8876 USDT |
5.9617 USDT |
5.9328 USDT |