Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
7.0520 USDT |
11,971.9612 LINK |
6.9956 USDT |
6.8500 USDT |
7.2283 USDT |
7.0454 USDT |
| 2023-01-22 |
7.0545 USDT |
30,901.9501 LINK |
6.8993 USDT |
6.7751 USDT |
7.2581 USDT |
6.9174 USDT |
| 2023-01-21 |
6.9677 USDT |
9,854.1193 LINK |
6.9550 USDT |
6.8299 USDT |
7.1014 USDT |
7.0801 USDT |
| 2023-01-20 |
6.6884 USDT |
3,831.6210 LINK |
6.4761 USDT |
6.4299 USDT |
6.9149 USDT |
6.9093 USDT |
| 2023-01-19 |
6.4405 USDT |
1,329.2988 LINK |
6.3803 USDT |
6.3222 USDT |
6.5357 USDT |
6.5001 USDT |
| 2023-01-18 |
6.5718 USDT |
15,630.8505 LINK |
6.8094 USDT |
6.2693 USDT |
6.9769 USDT |
6.3494 USDT |
| 2023-01-17 |
6.7545 USDT |
11,587.0893 LINK |
6.6339 USDT |
6.5545 USDT |
6.9840 USDT |
6.9092 USDT |
| 2023-01-16 |
6.6732 USDT |
8,800.3506 LINK |
6.6740 USDT |
6.4192 USDT |
6.9410 USDT |
6.7518 USDT |
| 2023-01-15 |
6.8169 USDT |
9,288.2435 LINK |
6.8476 USDT |
6.6074 USDT |
6.9217 USDT |
6.6532 USDT |
| 2023-01-14 |
6.8538 USDT |
45,815.0037 LINK |
6.6148 USDT |
6.4514 USDT |
7.0920 USDT |
6.8168 USDT |
| 2023-01-13 |
6.4021 USDT |
4,908.7122 LINK |
6.4011 USDT |
6.2683 USDT |
6.5920 USDT |
6.5845 USDT |
| 2023-01-12 |
6.2878 USDT |
35,138.6246 LINK |
6.3040 USDT |
6.0761 USDT |
6.4000 USDT |
6.3670 USDT |
| 2023-01-11 |
6.1072 USDT |
2,728.5980 LINK |
6.1694 USDT |
6.0211 USDT |
6.1913 USDT |
6.1456 USDT |
| 2023-01-10 |
6.1618 USDT |
2,521.2251 LINK |
6.0805 USDT |
5.9805 USDT |
6.2952 USDT |
6.1572 USDT |
| 2023-01-09 |
6.1606 USDT |
32,162.6750 LINK |
5.9604 USDT |
5.9433 USDT |
6.2435 USDT |
6.1172 USDT |
| 2023-01-08 |
5.8329 USDT |
9,644.5341 LINK |
5.8393 USDT |
5.7591 USDT |
5.9230 USDT |
5.8911 USDT |
| 2023-01-07 |
5.7911 USDT |
5,079.5033 LINK |
5.7115 USDT |
5.7115 USDT |
5.8298 USDT |
5.8298 USDT |
| 2023-01-06 |
5.6291 USDT |
8,691.8287 LINK |
5.6615 USDT |
5.5312 USDT |
5.7205 USDT |
5.7071 USDT |
| 2023-01-05 |
5.7459 USDT |
3,761.8065 LINK |
5.8150 USDT |
5.6733 USDT |
5.8270 USDT |
5.7422 USDT |
| 2023-01-04 |
5.7760 USDT |
6,010.0983 LINK |
5.6204 USDT |
5.6179 USDT |
5.8474 USDT |
5.8072 USDT |
| 2023-01-03 |
5.6679 USDT |
21,358.1890 LINK |
5.6939 USDT |
5.5759 USDT |
5.7108 USDT |
5.5875 USDT |
| 2023-01-02 |
5.7051 USDT |
2,885.1419 LINK |
5.6570 USDT |
5.5573 USDT |
5.7404 USDT |
5.7039 USDT |
| 2023-01-01 |
5.5679 USDT |
5,710.9429 LINK |
5.5240 USDT |
5.5121 USDT |
5.6343 USDT |
5.6290 USDT |
| 2022-12-31 |
5.6006 USDT |
4,646.4068 LINK |
5.4755 USDT |
5.4000 USDT |
5.7740 USDT |
5.5725 USDT |
| 2022-12-30 |
5.4835 USDT |
7,291.0215 LINK |
5.6239 USDT |
5.4262 USDT |
5.6239 USDT |
5.4606 USDT |
| 2022-12-29 |
5.6041 USDT |
3,607.1962 LINK |
5.6574 USDT |
5.5086 USDT |
5.7255 USDT |
5.5610 USDT |
| 2022-12-28 |
5.7402 USDT |
3,383.2853 LINK |
5.8969 USDT |
5.6421 USDT |
5.8969 USDT |
5.6773 USDT |
| 2022-12-27 |
5.9271 USDT |
2,196.8344 LINK |
6.0440 USDT |
5.8559 USDT |
6.0657 USDT |
5.8727 USDT |
| 2022-12-26 |
6.0029 USDT |
1,143.9214 LINK |
5.9959 USDT |
5.9530 USDT |
6.0313 USDT |
6.0234 USDT |
| 2022-12-25 |
5.9311 USDT |
1,491.4316 LINK |
5.9072 USDT |
5.8936 USDT |
5.9756 USDT |
5.9593 USDT |
| 2022-12-24 |
5.9130 USDT |
3,125.6016 LINK |
5.9474 USDT |
5.8876 USDT |
5.9617 USDT |
5.9328 USDT |
| 2022-12-23 |
5.9790 USDT |
842.8179 LINK |
6.0166 USDT |
5.9400 USDT |
6.0440 USDT |
5.9484 USDT |
| 2022-12-22 |
5.9669 USDT |
3,782.5863 LINK |
5.9872 USDT |
5.8611 USDT |
6.0083 USDT |
5.9966 USDT |
| 2022-12-21 |
5.9611 USDT |
2,099.3935 LINK |
6.0236 USDT |
5.8863 USDT |
6.0400 USDT |
5.9761 USDT |
| 2022-12-20 |
6.0433 USDT |
4,214.2332 LINK |
5.8065 USDT |
5.8050 USDT |
6.0869 USDT |
6.0300 USDT |
| 2022-12-19 |
5.9437 USDT |
4,431.7290 LINK |
6.0078 USDT |
5.8466 USDT |
6.0610 USDT |
5.8762 USDT |
| 2022-12-18 |
5.9892 USDT |
1,337.5021 LINK |
6.0440 USDT |
5.9400 USDT |
6.0612 USDT |
5.9993 USDT |
| 2022-12-17 |
5.9513 USDT |
4,602.9535 LINK |
5.8795 USDT |
5.7914 USDT |
6.0613 USDT |
5.9715 USDT |
| 2022-12-16 |
6.0836 USDT |
15,308.0960 LINK |
6.4661 USDT |
5.7939 USDT |
6.5357 USDT |
5.7939 USDT |
| 2022-12-15 |
6.6099 USDT |
18,207.3697 LINK |
6.6800 USDT |
6.4373 USDT |
6.7153 USDT |
6.4373 USDT |
| 2022-12-14 |
6.8869 USDT |
22,033.5455 LINK |
6.9410 USDT |
6.7000 USDT |
6.9510 USDT |
6.7419 USDT |
| 2022-12-13 |
6.8611 USDT |
21,801.3208 LINK |
6.6768 USDT |
6.4761 USDT |
7.0260 USDT |
6.9132 USDT |
| 2022-12-12 |
6.5927 USDT |
11,002.6221 LINK |
6.6885 USDT |
6.4719 USDT |
6.6885 USDT |
6.6622 USDT |
| 2022-12-11 |
6.7564 USDT |
7,985.8245 LINK |
6.8611 USDT |
6.6503 USDT |
6.9410 USDT |
6.7484 USDT |
| 2022-12-10 |
6.8001 USDT |
2,335.0085 LINK |
6.8305 USDT |
6.7072 USDT |
6.9101 USDT |
6.8583 USDT |
| 2022-12-09 |
7.0071 USDT |
43,058.9853 LINK |
6.9757 USDT |
6.8131 USDT |
7.0473 USDT |
6.8539 USDT |
| 2022-12-08 |
6.9459 USDT |
10,188.0214 LINK |
6.8379 USDT |
6.7832 USDT |
7.0638 USDT |
7.0272 USDT |
| 2022-12-07 |
6.9261 USDT |
21,019.8302 LINK |
7.1194 USDT |
6.7800 USDT |
7.1194 USDT |
6.8664 USDT |
| 2022-12-06 |
7.0872 USDT |
24,821.4919 LINK |
7.2832 USDT |
6.9662 USDT |
7.3271 USDT |
7.0610 USDT |
| 2022-12-05 |
7.4607 USDT |
7,523.9168 LINK |
7.4360 USDT |
7.1721 USDT |
7.6079 USDT |
7.2743 USDT |