Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
7.3109 USDT |
673.9499 LINK |
7.2713 USDT |
7.1905 USDT |
7.3847 USDT |
7.3722 USDT |
| 2022-12-03 |
7.4337 USDT |
3,513.0676 LINK |
7.6018 USDT |
7.2168 USDT |
7.6018 USDT |
7.2168 USDT |
| 2022-12-02 |
7.5853 USDT |
66,854.6618 LINK |
7.6813 USDT |
7.4843 USDT |
7.7181 USDT |
7.5615 USDT |
| 2022-12-01 |
7.5669 USDT |
264,565.3709 LINK |
7.7070 USDT |
7.4560 USDT |
7.8000 USDT |
7.6937 USDT |
| 2022-11-30 |
7.5107 USDT |
17,273.1359 LINK |
7.4059 USDT |
7.2913 USDT |
7.7446 USDT |
7.6876 USDT |
| 2022-11-29 |
7.3614 USDT |
24,297.9539 LINK |
7.1789 USDT |
7.1599 USDT |
7.5056 USDT |
7.3410 USDT |
| 2022-11-28 |
6.8155 USDT |
39,088.8888 LINK |
6.9258 USDT |
6.5400 USDT |
7.3376 USDT |
7.2139 USDT |
| 2022-11-27 |
7.1137 USDT |
6,843.4389 LINK |
7.1752 USDT |
6.8930 USDT |
7.2470 USDT |
6.9045 USDT |
| 2022-11-26 |
7.1172 USDT |
24,186.7907 LINK |
6.8930 USDT |
6.8364 USDT |
7.2832 USDT |
7.1400 USDT |
| 2022-11-25 |
6.8238 USDT |
6,971.8361 LINK |
6.7954 USDT |
6.6739 USDT |
6.9828 USDT |
6.8598 USDT |
| 2022-11-24 |
6.7640 USDT |
6,681.8954 LINK |
6.6752 USDT |
6.5941 USDT |
6.9696 USDT |
6.8379 USDT |
| 2022-11-23 |
6.6452 USDT |
10,817.1746 LINK |
6.4194 USDT |
6.3379 USDT |
6.8000 USDT |
6.7534 USDT |
| 2022-11-22 |
6.1878 USDT |
19,175.5603 LINK |
5.9003 USDT |
5.8466 USDT |
6.4222 USDT |
6.3803 USDT |
| 2022-11-21 |
5.7226 USDT |
6,592.5617 LINK |
5.7075 USDT |
5.5530 USDT |
5.8449 USDT |
5.7624 USDT |
| 2022-11-20 |
5.9980 USDT |
7,456.0209 LINK |
6.1799 USDT |
5.7300 USDT |
6.2328 USDT |
5.7978 USDT |
| 2022-11-19 |
6.1131 USDT |
1,166.9255 LINK |
6.1474 USDT |
6.0042 USDT |
6.1932 USDT |
6.1874 USDT |
| 2022-11-18 |
6.2307 USDT |
8,906.5347 LINK |
6.2583 USDT |
6.0700 USDT |
6.3953 USDT |
6.1700 USDT |
| 2022-11-17 |
6.2438 USDT |
4,156.3778 LINK |
6.2134 USDT |
6.0356 USDT |
6.3303 USDT |
6.2770 USDT |
| 2022-11-16 |
6.1906 USDT |
5,257.4718 LINK |
6.4843 USDT |
6.0853 USDT |
6.5379 USDT |
6.0896 USDT |
| 2022-11-15 |
6.4542 USDT |
28,865.1451 LINK |
6.2871 USDT |
6.1082 USDT |
6.6547 USDT |
6.3963 USDT |
| 2022-11-14 |
6.0170 USDT |
14,095.5853 LINK |
6.0896 USDT |
5.7000 USDT |
6.4300 USDT |
6.1375 USDT |
| 2022-11-13 |
6.2184 USDT |
11,491.3443 LINK |
6.2823 USDT |
5.9530 USDT |
6.5357 USDT |
6.0812 USDT |
| 2022-11-12 |
6.5119 USDT |
78,729.1164 LINK |
7.0501 USDT |
6.2380 USDT |
7.0501 USDT |
6.3183 USDT |
| 2022-11-11 |
6.8913 USDT |
21,930.2971 LINK |
7.2395 USDT |
6.5381 USDT |
7.3271 USDT |
6.9059 USDT |
| 2022-11-10 |
6.8890 USDT |
37,910.8577 LINK |
6.1718 USDT |
6.0980 USDT |
7.4815 USDT |
7.2711 USDT |
| 2022-11-09 |
6.6119 USDT |
80,543.2486 LINK |
7.7133 USDT |
5.8299 USDT |
7.8756 USDT |
6.2681 USDT |
| 2022-11-08 |
7.9260 USDT |
142,255.9587 LINK |
8.9583 USDT |
6.5941 USDT |
9.4500 USDT |
7.3460 USDT |
| 2022-11-07 |
8.7543 USDT |
42,430.0079 LINK |
8.1039 USDT |
7.9071 USDT |
9.2379 USDT |
8.9300 USDT |
| 2022-11-06 |
8.5713 USDT |
13,325.8483 LINK |
8.6858 USDT |
8.2961 USDT |
8.7371 USDT |
8.2961 USDT |
| 2022-11-05 |
8.7543 USDT |
7,069.0650 LINK |
8.7765 USDT |
8.5819 USDT |
8.9902 USDT |
8.8878 USDT |
| 2022-11-04 |
8.3468 USDT |
65,619.0779 LINK |
7.6837 USDT |
7.6749 USDT |
8.8827 USDT |
8.7721 USDT |
| 2022-11-03 |
7.8425 USDT |
18,449.7963 LINK |
7.4056 USDT |
7.4044 USDT |
8.0113 USDT |
7.8284 USDT |
| 2022-11-02 |
7.6751 USDT |
18,013.0302 LINK |
7.6231 USDT |
7.3482 USDT |
7.9830 USDT |
7.4158 USDT |
| 2022-11-01 |
7.7452 USDT |
13,767.5249 LINK |
7.8039 USDT |
7.6432 USDT |
7.8877 USDT |
7.6805 USDT |
| 2022-10-31 |
8.0048 USDT |
23,717.9345 LINK |
7.8100 USDT |
7.6763 USDT |
8.3245 USDT |
7.7347 USDT |
| 2022-10-30 |
7.7151 USDT |
55,811.5254 LINK |
7.6423 USDT |
7.5014 USDT |
7.8433 USDT |
7.8433 USDT |
| 2022-10-29 |
7.3744 USDT |
23,966.3897 LINK |
7.1197 USDT |
7.0968 USDT |
7.6423 USDT |
7.5964 USDT |
| 2022-10-28 |
6.9682 USDT |
10,894.0479 LINK |
6.8777 USDT |
6.8364 USDT |
7.1815 USDT |
7.1022 USDT |
| 2022-10-27 |
7.1289 USDT |
6,335.5233 LINK |
7.1961 USDT |
6.9131 USDT |
7.3455 USDT |
6.9827 USDT |
| 2022-10-26 |
7.1675 USDT |
10,733.3252 LINK |
7.0941 USDT |
7.0539 USDT |
7.2832 USDT |
7.1600 USDT |
| 2022-10-25 |
7.0900 USDT |
6,951.1117 LINK |
6.8936 USDT |
6.8328 USDT |
7.2667 USDT |
7.0484 USDT |
| 2022-10-24 |
6.9110 USDT |
9,754.2269 LINK |
7.0443 USDT |
6.8003 USDT |
7.0443 USDT |
6.9140 USDT |
| 2022-10-23 |
6.8937 USDT |
6,931.2008 LINK |
6.8857 USDT |
6.8120 USDT |
7.0674 USDT |
7.0674 USDT |
| 2022-10-22 |
6.8392 USDT |
2,995.2287 LINK |
6.8003 USDT |
6.7378 USDT |
6.9144 USDT |
6.8741 USDT |
| 2022-10-21 |
6.6705 USDT |
24,125.7649 LINK |
6.6377 USDT |
6.4683 USDT |
6.8181 USDT |
6.7774 USDT |
| 2022-10-20 |
6.7650 USDT |
4,019.5203 LINK |
6.7892 USDT |
6.6145 USDT |
6.8993 USDT |
6.6719 USDT |
| 2022-10-19 |
6.8706 USDT |
21,302.3977 LINK |
7.1078 USDT |
6.7725 USDT |
7.1078 USDT |
6.7987 USDT |
| 2022-10-18 |
7.1380 USDT |
2,747.1291 LINK |
7.3014 USDT |
6.9800 USDT |
7.3014 USDT |
7.0928 USDT |
| 2022-10-17 |
7.2390 USDT |
4,433.5915 LINK |
7.1717 USDT |
7.0752 USDT |
7.3538 USDT |
7.3495 USDT |
| 2022-10-16 |
7.0647 USDT |
2,713.7417 LINK |
6.9256 USDT |
6.9173 USDT |
7.2196 USDT |
7.2196 USDT |