Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
6.9334 USDT |
21,657.0498 LINK |
6.8551 USDT |
6.8364 USDT |
6.9828 USDT |
6.9222 USDT |
| 2022-10-14 |
7.0002 USDT |
19,153.7833 LINK |
7.0155 USDT |
6.8115 USDT |
7.2420 USDT |
6.8401 USDT |
| 2022-10-13 |
6.8284 USDT |
32,367.8881 LINK |
7.1113 USDT |
6.3033 USDT |
7.1113 USDT |
7.0769 USDT |
| 2022-10-12 |
7.1558 USDT |
2,371.8161 LINK |
7.1277 USDT |
7.0998 USDT |
7.2565 USDT |
7.1622 USDT |
| 2022-10-11 |
7.2146 USDT |
2,907.0765 LINK |
7.3288 USDT |
7.1182 USDT |
7.3560 USDT |
7.1704 USDT |
| 2022-10-10 |
7.5024 USDT |
23,273.5599 LINK |
7.6385 USDT |
7.3865 USDT |
7.7229 USDT |
7.5856 USDT |
| 2022-10-09 |
7.5232 USDT |
21,838.8889 LINK |
7.4606 USDT |
7.4245 USDT |
7.6423 USDT |
7.5875 USDT |
| 2022-10-08 |
7.5062 USDT |
23,563.2518 LINK |
7.6259 USDT |
7.3482 USDT |
7.6453 USDT |
7.3585 USDT |
| 2022-10-07 |
7.6225 USDT |
3,835.6592 LINK |
7.6388 USDT |
7.4799 USDT |
7.7915 USDT |
7.5904 USDT |
| 2022-10-06 |
7.7507 USDT |
5,179.9377 LINK |
7.9040 USDT |
7.6062 USDT |
7.9301 USDT |
7.6097 USDT |
| 2022-10-05 |
7.7459 USDT |
18,197.0994 LINK |
7.7288 USDT |
7.6007 USDT |
7.9374 USDT |
7.8834 USDT |
| 2022-10-04 |
7.6787 USDT |
22,455.1274 LINK |
7.3835 USDT |
7.3654 USDT |
7.8211 USDT |
7.7471 USDT |
| 2022-10-03 |
7.2317 USDT |
11,341.1751 LINK |
7.0884 USDT |
7.0174 USDT |
7.3376 USDT |
7.3149 USDT |
| 2022-10-02 |
7.3546 USDT |
4,858.1546 LINK |
7.4783 USDT |
7.2142 USDT |
7.4949 USDT |
7.3072 USDT |
| 2022-10-01 |
7.4409 USDT |
3,567.5642 LINK |
7.6098 USDT |
7.3392 USDT |
7.6283 USDT |
7.3924 USDT |
| 2022-09-30 |
7.7149 USDT |
8,771.2759 LINK |
7.8622 USDT |
7.5088 USDT |
7.8996 USDT |
7.5378 USDT |
| 2022-09-29 |
7.7711 USDT |
14,266.9473 LINK |
7.8092 USDT |
7.5862 USDT |
7.8873 USDT |
7.8872 USDT |
| 2022-09-28 |
8.1058 USDT |
26,209.6220 LINK |
8.0554 USDT |
7.8268 USDT |
8.5268 USDT |
7.8997 USDT |
| 2022-09-27 |
8.1131 USDT |
35,056.9550 LINK |
7.9535 USDT |
7.6763 USDT |
8.3900 USDT |
7.8675 USDT |
| 2022-09-26 |
7.7654 USDT |
13,011.1496 LINK |
7.8292 USDT |
7.4705 USDT |
7.9374 USDT |
7.8376 USDT |
| 2022-09-25 |
7.8090 USDT |
16,568.0530 LINK |
7.6520 USDT |
7.5824 USDT |
8.0553 USDT |
7.8542 USDT |
| 2022-09-24 |
7.6759 USDT |
12,377.8212 LINK |
7.4826 USDT |
7.3743 USDT |
7.8629 USDT |
7.6176 USDT |
| 2022-09-23 |
7.1074 USDT |
10,237.7253 LINK |
7.1034 USDT |
6.9800 USDT |
7.2965 USDT |
7.2140 USDT |
| 2022-09-22 |
6.9329 USDT |
5,533.6846 LINK |
6.6700 USDT |
6.6492 USDT |
7.1672 USDT |
7.1230 USDT |
| 2022-09-21 |
6.9496 USDT |
11,951.2838 LINK |
6.8932 USDT |
6.5290 USDT |
7.2745 USDT |
6.6581 USDT |
| 2022-09-20 |
7.0235 USDT |
10,081.6394 LINK |
7.2787 USDT |
6.8850 USDT |
7.2787 USDT |
6.9460 USDT |
| 2022-09-19 |
7.3667 USDT |
13,691.3630 LINK |
7.5301 USDT |
7.0158 USDT |
7.6709 USDT |
7.2874 USDT |
| 2022-09-18 |
7.8700 USDT |
17,079.0072 LINK |
8.0636 USDT |
7.3979 USDT |
8.1282 USDT |
7.4746 USDT |
| 2022-09-17 |
7.9504 USDT |
14,434.4084 LINK |
7.6581 USDT |
7.6581 USDT |
8.0726 USDT |
7.9455 USDT |
| 2022-09-16 |
7.6312 USDT |
8,298.9862 LINK |
7.5778 USDT |
7.4275 USDT |
7.7882 USDT |
7.6531 USDT |
| 2022-09-15 |
7.3039 USDT |
17,089.8793 LINK |
7.4275 USDT |
7.0342 USDT |
7.5460 USDT |
7.5301 USDT |
| 2022-09-14 |
7.3499 USDT |
13,218.7256 LINK |
7.0357 USDT |
7.0000 USDT |
7.5321 USDT |
7.4530 USDT |
| 2022-09-13 |
7.4373 USDT |
41,803.8006 LINK |
7.7510 USDT |
7.0400 USDT |
7.9500 USDT |
7.1543 USDT |
| 2022-09-12 |
7.9683 USDT |
14,441.4381 LINK |
8.0154 USDT |
7.6176 USDT |
8.2955 USDT |
7.7551 USDT |
| 2022-09-11 |
7.9600 USDT |
7,104.0156 LINK |
7.9541 USDT |
7.7408 USDT |
8.1644 USDT |
7.8963 USDT |
| 2022-09-10 |
7.8555 USDT |
8,380.7557 LINK |
7.7320 USDT |
7.6337 USDT |
8.0214 USDT |
7.9206 USDT |
| 2022-09-09 |
7.8617 USDT |
27,287.3631 LINK |
7.4135 USDT |
7.4135 USDT |
8.0893 USDT |
7.6956 USDT |
| 2022-09-08 |
7.2797 USDT |
15,933.7233 LINK |
7.0987 USDT |
7.0125 USDT |
7.4941 USDT |
7.4055 USDT |
| 2022-09-07 |
6.8297 USDT |
5,785.3072 LINK |
6.6672 USDT |
6.6221 USDT |
7.1176 USDT |
7.0769 USDT |
| 2022-09-06 |
7.1129 USDT |
34,678.2443 LINK |
7.4198 USDT |
6.5793 USDT |
7.5301 USDT |
6.7258 USDT |
| 2022-09-05 |
7.2745 USDT |
15,914.6594 LINK |
7.1588 USDT |
7.1028 USDT |
7.3835 USDT |
7.3112 USDT |
| 2022-09-04 |
7.1340 USDT |
17,386.0275 LINK |
6.8544 USDT |
6.8111 USDT |
7.2652 USDT |
7.1547 USDT |
| 2022-09-03 |
6.8804 USDT |
2,157.6930 LINK |
6.8995 USDT |
6.7319 USDT |
6.9571 USDT |
6.8447 USDT |
| 2022-09-02 |
7.0084 USDT |
6,520.6047 LINK |
6.8992 USDT |
6.7880 USDT |
7.2391 USDT |
6.8287 USDT |
| 2022-09-01 |
6.5896 USDT |
1,751.7592 LINK |
6.6403 USDT |
6.4765 USDT |
6.7895 USDT |
6.7676 USDT |
| 2022-08-31 |
6.6742 USDT |
5,558.1785 LINK |
6.5623 USDT |
6.5623 USDT |
6.8800 USDT |
6.7501 USDT |
| 2022-08-30 |
6.6440 USDT |
4,610.5330 LINK |
6.7013 USDT |
6.3926 USDT |
6.8053 USDT |
6.5823 USDT |
| 2022-08-29 |
6.4730 USDT |
2,200.6385 LINK |
6.2211 USDT |
6.2186 USDT |
6.6602 USDT |
6.6503 USDT |
| 2022-08-28 |
6.5059 USDT |
963.4147 LINK |
6.5312 USDT |
6.4033 USDT |
6.5877 USDT |
6.4033 USDT |
| 2022-08-27 |
6.5158 USDT |
5,864.4453 LINK |
6.4775 USDT |
6.4240 USDT |
6.5957 USDT |
6.5484 USDT |