Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
7.3039 USDT |
17,089.8793 LINK |
7.4275 USDT |
7.0342 USDT |
7.5460 USDT |
7.5301 USDT |
| 2022-09-14 |
7.3499 USDT |
13,218.7256 LINK |
7.0357 USDT |
7.0000 USDT |
7.5321 USDT |
7.4530 USDT |
| 2022-09-13 |
7.4373 USDT |
41,803.8006 LINK |
7.7510 USDT |
7.0400 USDT |
7.9500 USDT |
7.1543 USDT |
| 2022-09-12 |
7.9683 USDT |
14,441.4381 LINK |
8.0154 USDT |
7.6176 USDT |
8.2955 USDT |
7.7551 USDT |
| 2022-09-11 |
7.9600 USDT |
7,104.0156 LINK |
7.9541 USDT |
7.7408 USDT |
8.1644 USDT |
7.8963 USDT |
| 2022-09-10 |
7.8555 USDT |
8,380.7557 LINK |
7.7320 USDT |
7.6337 USDT |
8.0214 USDT |
7.9206 USDT |
| 2022-09-09 |
7.8617 USDT |
27,287.3631 LINK |
7.4135 USDT |
7.4135 USDT |
8.0893 USDT |
7.6956 USDT |
| 2022-09-08 |
7.2797 USDT |
15,933.7233 LINK |
7.0987 USDT |
7.0125 USDT |
7.4941 USDT |
7.4055 USDT |
| 2022-09-07 |
6.8297 USDT |
5,785.3072 LINK |
6.6672 USDT |
6.6221 USDT |
7.1176 USDT |
7.0769 USDT |
| 2022-09-06 |
7.1129 USDT |
34,678.2443 LINK |
7.4198 USDT |
6.5793 USDT |
7.5301 USDT |
6.7258 USDT |
| 2022-09-05 |
7.2745 USDT |
15,914.6594 LINK |
7.1588 USDT |
7.1028 USDT |
7.3835 USDT |
7.3112 USDT |
| 2022-09-04 |
7.1340 USDT |
17,386.0275 LINK |
6.8544 USDT |
6.8111 USDT |
7.2652 USDT |
7.1547 USDT |
| 2022-09-03 |
6.8804 USDT |
2,157.6930 LINK |
6.8995 USDT |
6.7319 USDT |
6.9571 USDT |
6.8447 USDT |
| 2022-09-02 |
7.0084 USDT |
6,520.6047 LINK |
6.8992 USDT |
6.7880 USDT |
7.2391 USDT |
6.8287 USDT |
| 2022-09-01 |
6.5896 USDT |
1,751.7592 LINK |
6.6403 USDT |
6.4765 USDT |
6.7895 USDT |
6.7676 USDT |
| 2022-08-31 |
6.6742 USDT |
5,558.1785 LINK |
6.5623 USDT |
6.5623 USDT |
6.8800 USDT |
6.7501 USDT |
| 2022-08-30 |
6.6440 USDT |
4,610.5330 LINK |
6.7013 USDT |
6.3926 USDT |
6.8053 USDT |
6.5823 USDT |
| 2022-08-29 |
6.4730 USDT |
2,200.6385 LINK |
6.2211 USDT |
6.2186 USDT |
6.6602 USDT |
6.6503 USDT |
| 2022-08-28 |
6.5059 USDT |
963.4147 LINK |
6.5312 USDT |
6.4033 USDT |
6.5877 USDT |
6.4033 USDT |
| 2022-08-27 |
6.5158 USDT |
5,864.4453 LINK |
6.4775 USDT |
6.4240 USDT |
6.5957 USDT |
6.5484 USDT |
| 2022-08-26 |
6.7491 USDT |
11,745.7610 LINK |
7.1028 USDT |
6.4090 USDT |
7.1672 USDT |
6.4090 USDT |
| 2022-08-25 |
7.1281 USDT |
9,723.7029 LINK |
7.2024 USDT |
7.0245 USDT |
7.3500 USDT |
7.1082 USDT |
| 2022-08-24 |
7.1580 USDT |
3,070.4577 LINK |
7.1721 USDT |
7.0342 USDT |
7.3376 USDT |
7.1445 USDT |
| 2022-08-23 |
7.1405 USDT |
5,213.4707 LINK |
7.0582 USDT |
6.7959 USDT |
7.3376 USDT |
7.2451 USDT |
| 2022-08-22 |
6.8883 USDT |
3,941.2941 LINK |
7.0643 USDT |
6.6966 USDT |
7.0643 USDT |
6.9199 USDT |
| 2022-08-21 |
7.0310 USDT |
8,169.3335 LINK |
6.9571 USDT |
6.8956 USDT |
7.1540 USDT |
6.9662 USDT |
| 2022-08-20 |
7.0352 USDT |
9,127.2640 LINK |
6.9571 USDT |
6.7050 USDT |
7.1965 USDT |
6.8902 USDT |
| 2022-08-19 |
7.1930 USDT |
28,048.6424 LINK |
7.6797 USDT |
6.8328 USDT |
7.6797 USDT |
6.9203 USDT |
| 2022-08-18 |
8.0037 USDT |
10,894.6917 LINK |
8.0680 USDT |
7.9500 USDT |
8.2323 USDT |
8.0375 USDT |
| 2022-08-17 |
8.3472 USDT |
6,076.9987 LINK |
8.4807 USDT |
8.0354 USDT |
8.7320 USDT |
8.1324 USDT |
| 2022-08-16 |
8.5773 USDT |
7,429.9558 LINK |
8.6704 USDT |
8.3865 USDT |
8.8055 USDT |
8.4689 USDT |
| 2022-08-15 |
8.6979 USDT |
12,031.3220 LINK |
8.7283 USDT |
8.5220 USDT |
9.0438 USDT |
8.5859 USDT |
| 2022-08-14 |
8.9554 USDT |
17,260.5491 LINK |
9.1374 USDT |
8.6916 USDT |
9.3672 USDT |
8.7746 USDT |
| 2022-08-13 |
9.2008 USDT |
16,728.4890 LINK |
9.2981 USDT |
9.0775 USDT |
9.4730 USDT |
9.1683 USDT |
| 2022-08-12 |
9.2093 USDT |
40,254.8209 LINK |
8.9804 USDT |
8.8146 USDT |
9.6000 USDT |
9.3373 USDT |
| 2022-08-11 |
9.0487 USDT |
31,336.8289 LINK |
9.0692 USDT |
8.8394 USDT |
9.2105 USDT |
8.9870 USDT |
| 2022-08-10 |
8.9793 USDT |
23,258.5361 LINK |
8.7417 USDT |
8.3094 USDT |
9.2950 USDT |
9.0165 USDT |
| 2022-08-09 |
8.6605 USDT |
19,342.8494 LINK |
8.6065 USDT |
8.2861 USDT |
8.9300 USDT |
8.8260 USDT |
| 2022-08-08 |
8.5840 USDT |
16,432.6954 LINK |
8.3151 USDT |
8.2396 USDT |
8.7684 USDT |
8.5249 USDT |
| 2022-08-07 |
8.1183 USDT |
6,397.8331 LINK |
7.7893 USDT |
7.6698 USDT |
8.3085 USDT |
8.2628 USDT |
| 2022-08-06 |
7.9473 USDT |
6,102.5103 LINK |
7.8617 USDT |
7.7512 USDT |
8.0924 USDT |
7.8692 USDT |
| 2022-08-05 |
7.6780 USDT |
11,121.9364 LINK |
7.3768 USDT |
7.3752 USDT |
7.8803 USDT |
7.7593 USDT |
| 2022-08-04 |
7.3439 USDT |
7,424.8226 LINK |
7.2965 USDT |
7.1888 USDT |
7.5270 USDT |
7.3169 USDT |
| 2022-08-03 |
7.4413 USDT |
9,627.4111 LINK |
7.1788 USDT |
7.0726 USDT |
7.6092 USDT |
7.3400 USDT |
| 2022-08-02 |
7.2083 USDT |
6,073.9140 LINK |
7.6064 USDT |
7.0331 USDT |
7.6306 USDT |
7.2800 USDT |
| 2022-08-01 |
7.6303 USDT |
5,864.7095 LINK |
7.6779 USDT |
7.4171 USDT |
7.8691 USDT |
7.5245 USDT |
| 2022-07-31 |
7.8686 USDT |
5,749.3888 LINK |
7.8081 USDT |
7.7135 USDT |
8.0759 USDT |
7.8660 USDT |
| 2022-07-30 |
7.8892 USDT |
6,433.9298 LINK |
7.9354 USDT |
7.6919 USDT |
8.1936 USDT |
7.7633 USDT |
| 2022-07-29 |
7.7487 USDT |
16,937.4861 LINK |
7.2200 USDT |
7.1445 USDT |
8.0924 USDT |
8.0370 USDT |
| 2022-07-28 |
6.9966 USDT |
11,281.7459 LINK |
6.8326 USDT |
6.7000 USDT |
7.2844 USDT |
7.1985 USDT |