Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6.5862 USDT |
4,072.5361 LINK |
6.2499 USDT |
6.2007 USDT |
6.8617 USDT |
6.8617 USDT |
| 2022-07-26 |
6.2868 USDT |
4,577.2655 LINK |
6.4000 USDT |
6.1000 USDT |
6.4354 USDT |
6.2693 USDT |
| 2022-07-25 |
6.8515 USDT |
8,860.7788 LINK |
7.0681 USDT |
6.5900 USDT |
7.1400 USDT |
6.7606 USDT |
| 2022-07-24 |
7.0509 USDT |
5,926.3953 LINK |
6.9426 USDT |
6.8600 USDT |
7.2493 USDT |
7.1466 USDT |
| 2022-07-23 |
6.8318 USDT |
2,476.8855 LINK |
6.7319 USDT |
6.6206 USDT |
6.9700 USDT |
6.7824 USDT |
| 2022-07-22 |
7.0454 USDT |
3,266.1829 LINK |
6.9698 USDT |
6.7634 USDT |
7.2814 USDT |
6.8297 USDT |
| 2022-07-21 |
6.8513 USDT |
3,230.9511 LINK |
6.8328 USDT |
6.6851 USDT |
7.0402 USDT |
7.0134 USDT |
| 2022-07-20 |
7.2850 USDT |
57,659.0400 LINK |
7.2570 USDT |
6.8628 USDT |
7.5549 USDT |
6.9615 USDT |
| 2022-07-19 |
7.1055 USDT |
8,511.9257 LINK |
7.0223 USDT |
6.7465 USDT |
7.3612 USDT |
7.2892 USDT |
| 2022-07-18 |
6.8716 USDT |
11,897.9562 LINK |
6.3456 USDT |
6.3434 USDT |
7.1270 USDT |
6.8248 USDT |
| 2022-07-17 |
6.4907 USDT |
3,446.1677 LINK |
6.5520 USDT |
6.3315 USDT |
6.6993 USDT |
6.4184 USDT |
| 2022-07-16 |
6.3897 USDT |
6,686.7009 LINK |
6.3388 USDT |
6.1558 USDT |
6.5477 USDT |
6.5105 USDT |
| 2022-07-15 |
6.2949 USDT |
5,440.2906 LINK |
6.3222 USDT |
6.1410 USDT |
6.3999 USDT |
6.3481 USDT |
| 2022-07-14 |
6.1888 USDT |
3,639.0819 LINK |
6.1957 USDT |
6.0285 USDT |
6.3659 USDT |
6.2868 USDT |
| 2022-07-13 |
5.9846 USDT |
7,063.3193 LINK |
5.9510 USDT |
5.7003 USDT |
6.1770 USDT |
6.1768 USDT |
| 2022-07-12 |
6.1185 USDT |
19,571.2189 LINK |
6.0470 USDT |
5.9896 USDT |
6.2327 USDT |
5.9896 USDT |
| 2022-07-11 |
6.2111 USDT |
5,895.8543 LINK |
6.1665 USDT |
6.0664 USDT |
6.4105 USDT |
6.1395 USDT |
| 2022-07-10 |
6.1791 USDT |
6,484.8401 LINK |
6.4748 USDT |
6.1166 USDT |
6.4748 USDT |
6.1481 USDT |
| 2022-07-09 |
6.4936 USDT |
4,533.3868 LINK |
6.3876 USDT |
6.3531 USDT |
6.5706 USDT |
6.5147 USDT |
| 2022-07-08 |
6.4602 USDT |
8,324.6051 LINK |
6.6346 USDT |
6.3431 USDT |
6.8059 USDT |
6.4223 USDT |
| 2022-07-07 |
6.5979 USDT |
10,621.9007 LINK |
6.3514 USDT |
6.3424 USDT |
6.7443 USDT |
6.5694 USDT |
| 2022-07-06 |
6.3054 USDT |
4,644.5456 LINK |
6.3475 USDT |
6.1790 USDT |
6.3815 USDT |
6.3815 USDT |
| 2022-07-05 |
6.3057 USDT |
5,489.3991 LINK |
6.4334 USDT |
6.0664 USDT |
6.5060 USDT |
6.3812 USDT |
| 2022-07-04 |
6.2626 USDT |
1,576.5638 LINK |
6.1793 USDT |
6.0283 USDT |
6.3929 USDT |
6.3699 USDT |
| 2022-07-03 |
6.1306 USDT |
3,695.3927 LINK |
6.2126 USDT |
6.0392 USDT |
6.2152 USDT |
6.2032 USDT |
| 2022-07-02 |
6.1551 USDT |
3,252.2444 LINK |
6.1340 USDT |
6.0040 USDT |
6.2569 USDT |
6.2350 USDT |
| 2022-07-01 |
6.1629 USDT |
3,437.4413 LINK |
6.2443 USDT |
5.9844 USDT |
6.4047 USDT |
6.0803 USDT |
| 2022-06-30 |
6.0777 USDT |
12,119.7712 LINK |
6.2526 USDT |
5.8820 USDT |
6.3050 USDT |
6.0916 USDT |
| 2022-06-29 |
6.3147 USDT |
7,434.9713 LINK |
6.3182 USDT |
6.1435 USDT |
6.4472 USDT |
6.2368 USDT |
| 2022-06-28 |
6.8448 USDT |
16,001.3250 LINK |
6.5052 USDT |
6.3000 USDT |
7.2367 USDT |
6.3000 USDT |
| 2022-06-27 |
6.7590 USDT |
5,875.3784 LINK |
6.6765 USDT |
6.3992 USDT |
6.9855 USDT |
6.6105 USDT |
| 2022-06-26 |
7.2366 USDT |
15,510.1348 LINK |
7.2510 USDT |
6.8667 USDT |
7.4815 USDT |
6.8667 USDT |
| 2022-06-25 |
7.1417 USDT |
10,525.1024 LINK |
7.2420 USDT |
6.8199 USDT |
7.3551 USDT |
7.2664 USDT |
| 2022-06-24 |
7.2951 USDT |
28,269.1775 LINK |
7.0574 USDT |
6.9662 USDT |
7.4092 USDT |
7.3114 USDT |
| 2022-06-23 |
6.9120 USDT |
9,392.5789 LINK |
6.7945 USDT |
6.6668 USDT |
7.0582 USDT |
7.0574 USDT |
| 2022-06-22 |
6.7346 USDT |
9,665.6603 LINK |
6.7427 USDT |
6.4771 USDT |
7.0177 USDT |
6.7267 USDT |
| 2022-06-21 |
7.2714 USDT |
20,761.2449 LINK |
6.9662 USDT |
6.7797 USDT |
7.5544 USDT |
6.8835 USDT |
| 2022-06-20 |
6.8532 USDT |
14,439.5960 LINK |
6.5712 USDT |
6.3189 USDT |
7.2667 USDT |
6.8624 USDT |
| 2022-06-19 |
6.2758 USDT |
16,305.4677 LINK |
5.9524 USDT |
5.8461 USDT |
6.8006 USDT |
6.6348 USDT |
| 2022-06-18 |
5.8876 USDT |
22,136.4287 LINK |
6.4332 USDT |
5.4451 USDT |
6.4383 USDT |
5.8555 USDT |
| 2022-06-17 |
6.4693 USDT |
9,828.0676 LINK |
6.3783 USDT |
6.2721 USDT |
6.7125 USDT |
6.3959 USDT |
| 2022-06-16 |
6.6192 USDT |
23,548.5580 LINK |
7.3719 USDT |
6.2528 USDT |
7.4815 USDT |
6.3985 USDT |
| 2022-06-15 |
6.1412 USDT |
117,895.5519 LINK |
6.6543 USDT |
5.8600 USDT |
7.3376 USDT |
7.2113 USDT |
| 2022-06-14 |
6.1726 USDT |
36,536.5425 LINK |
5.9480 USDT |
5.4168 USDT |
6.7268 USDT |
6.3193 USDT |
| 2022-06-13 |
5.7156 USDT |
55,715.0504 LINK |
6.2500 USDT |
5.3210 USDT |
6.2859 USDT |
5.8828 USDT |
| 2022-06-12 |
6.7802 USDT |
23,571.7085 LINK |
7.0582 USDT |
6.4700 USDT |
7.1270 USDT |
6.5234 USDT |
| 2022-06-11 |
7.8900 USDT |
60,685.3176 LINK |
8.0683 USDT |
7.0680 USDT |
8.4093 USDT |
7.1832 USDT |
| 2022-06-10 |
8.7514 USDT |
18,298.6295 LINK |
9.2309 USDT |
8.0581 USDT |
9.4966 USDT |
8.0614 USDT |
| 2022-06-09 |
9.2036 USDT |
22,550.4689 LINK |
8.6460 USDT |
8.5301 USDT |
9.6127 USDT |
9.2090 USDT |
| 2022-06-08 |
8.4924 USDT |
11,804.5211 LINK |
8.7087 USDT |
8.2754 USDT |
8.8236 USDT |
8.7133 USDT |