Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
6.5979 USDT |
10,621.9007 LINK |
6.3514 USDT |
6.3424 USDT |
6.7443 USDT |
6.5694 USDT |
| 2022-07-06 |
6.3054 USDT |
4,644.5456 LINK |
6.3475 USDT |
6.1790 USDT |
6.3815 USDT |
6.3815 USDT |
| 2022-07-05 |
6.3057 USDT |
5,489.3991 LINK |
6.4334 USDT |
6.0664 USDT |
6.5060 USDT |
6.3812 USDT |
| 2022-07-04 |
6.2626 USDT |
1,576.5638 LINK |
6.1793 USDT |
6.0283 USDT |
6.3929 USDT |
6.3699 USDT |
| 2022-07-03 |
6.1306 USDT |
3,695.3927 LINK |
6.2126 USDT |
6.0392 USDT |
6.2152 USDT |
6.2032 USDT |
| 2022-07-02 |
6.1551 USDT |
3,252.2444 LINK |
6.1340 USDT |
6.0040 USDT |
6.2569 USDT |
6.2350 USDT |
| 2022-07-01 |
6.1629 USDT |
3,437.4413 LINK |
6.2443 USDT |
5.9844 USDT |
6.4047 USDT |
6.0803 USDT |
| 2022-06-30 |
6.0777 USDT |
12,119.7712 LINK |
6.2526 USDT |
5.8820 USDT |
6.3050 USDT |
6.0916 USDT |
| 2022-06-29 |
6.3147 USDT |
7,434.9713 LINK |
6.3182 USDT |
6.1435 USDT |
6.4472 USDT |
6.2368 USDT |
| 2022-06-28 |
6.8448 USDT |
16,001.3250 LINK |
6.5052 USDT |
6.3000 USDT |
7.2367 USDT |
6.3000 USDT |
| 2022-06-27 |
6.7590 USDT |
5,875.3784 LINK |
6.6765 USDT |
6.3992 USDT |
6.9855 USDT |
6.6105 USDT |
| 2022-06-26 |
7.2366 USDT |
15,510.1348 LINK |
7.2510 USDT |
6.8667 USDT |
7.4815 USDT |
6.8667 USDT |
| 2022-06-25 |
7.1417 USDT |
10,525.1024 LINK |
7.2420 USDT |
6.8199 USDT |
7.3551 USDT |
7.2664 USDT |
| 2022-06-24 |
7.2951 USDT |
28,269.1775 LINK |
7.0574 USDT |
6.9662 USDT |
7.4092 USDT |
7.3114 USDT |
| 2022-06-23 |
6.9120 USDT |
9,392.5789 LINK |
6.7945 USDT |
6.6668 USDT |
7.0582 USDT |
7.0574 USDT |
| 2022-06-22 |
6.7346 USDT |
9,665.6603 LINK |
6.7427 USDT |
6.4771 USDT |
7.0177 USDT |
6.7267 USDT |
| 2022-06-21 |
7.2714 USDT |
20,761.2449 LINK |
6.9662 USDT |
6.7797 USDT |
7.5544 USDT |
6.8835 USDT |
| 2022-06-20 |
6.8532 USDT |
14,439.5960 LINK |
6.5712 USDT |
6.3189 USDT |
7.2667 USDT |
6.8624 USDT |
| 2022-06-19 |
6.2758 USDT |
16,305.4677 LINK |
5.9524 USDT |
5.8461 USDT |
6.8006 USDT |
6.6348 USDT |
| 2022-06-18 |
5.8876 USDT |
22,136.4287 LINK |
6.4332 USDT |
5.4451 USDT |
6.4383 USDT |
5.8555 USDT |
| 2022-06-17 |
6.4693 USDT |
9,828.0676 LINK |
6.3783 USDT |
6.2721 USDT |
6.7125 USDT |
6.3959 USDT |
| 2022-06-16 |
6.6192 USDT |
23,548.5580 LINK |
7.3719 USDT |
6.2528 USDT |
7.4815 USDT |
6.3985 USDT |
| 2022-06-15 |
6.1412 USDT |
117,895.5519 LINK |
6.6543 USDT |
5.8600 USDT |
7.3376 USDT |
7.2113 USDT |
| 2022-06-14 |
6.1726 USDT |
36,536.5425 LINK |
5.9480 USDT |
5.4168 USDT |
6.7268 USDT |
6.3193 USDT |
| 2022-06-13 |
5.7156 USDT |
55,715.0504 LINK |
6.2500 USDT |
5.3210 USDT |
6.2859 USDT |
5.8828 USDT |
| 2022-06-12 |
6.7802 USDT |
23,571.7085 LINK |
7.0582 USDT |
6.4700 USDT |
7.1270 USDT |
6.5234 USDT |
| 2022-06-11 |
7.8900 USDT |
60,685.3176 LINK |
8.0683 USDT |
7.0680 USDT |
8.4093 USDT |
7.1832 USDT |
| 2022-06-10 |
8.7514 USDT |
18,298.6295 LINK |
9.2309 USDT |
8.0581 USDT |
9.4966 USDT |
8.0614 USDT |
| 2022-06-09 |
9.2036 USDT |
22,550.4689 LINK |
8.6460 USDT |
8.5301 USDT |
9.6127 USDT |
9.2090 USDT |
| 2022-06-08 |
8.4924 USDT |
11,804.5211 LINK |
8.7087 USDT |
8.2754 USDT |
8.8236 USDT |
8.7133 USDT |
| 2022-06-07 |
8.1405 USDT |
21,921.5221 LINK |
7.9818 USDT |
7.3320 USDT |
8.9598 USDT |
8.6595 USDT |
| 2022-06-06 |
7.9237 USDT |
6,816.8027 LINK |
7.6964 USDT |
7.6964 USDT |
8.1900 USDT |
7.8842 USDT |
| 2022-06-05 |
7.6189 USDT |
5,454.0701 LINK |
7.4125 USDT |
7.2922 USDT |
7.8708 USDT |
7.7107 USDT |
| 2022-06-04 |
7.0240 USDT |
5,341.0478 LINK |
6.8295 USDT |
6.7010 USDT |
7.4145 USDT |
7.3737 USDT |
| 2022-06-03 |
6.9192 USDT |
4,911.8198 LINK |
7.2029 USDT |
6.7010 USDT |
7.2240 USDT |
6.8333 USDT |
| 2022-06-02 |
6.9960 USDT |
2,411.7737 LINK |
6.9033 USDT |
6.8204 USDT |
7.2393 USDT |
7.1600 USDT |
| 2022-06-01 |
7.3893 USDT |
6,025.1297 LINK |
7.5699 USDT |
6.7663 USDT |
7.7388 USDT |
6.9215 USDT |
| 2022-05-31 |
7.4731 USDT |
12,692.6043 LINK |
7.5102 USDT |
7.1993 USDT |
7.7220 USDT |
7.7170 USDT |
| 2022-05-30 |
7.1960 USDT |
13,174.9527 LINK |
6.7134 USDT |
6.6491 USDT |
7.4995 USDT |
7.4553 USDT |
| 2022-05-29 |
6.6692 USDT |
5,140.9988 LINK |
6.5550 USDT |
6.3647 USDT |
6.7501 USDT |
6.7068 USDT |
| 2022-05-28 |
6.4483 USDT |
7,109.4265 LINK |
6.3070 USDT |
6.2292 USDT |
6.5592 USDT |
6.4476 USDT |
| 2022-05-27 |
6.4187 USDT |
29,642.2387 LINK |
6.5957 USDT |
6.2207 USDT |
6.6657 USDT |
6.2649 USDT |
| 2022-05-26 |
6.5794 USDT |
29,945.4040 LINK |
6.9419 USDT |
6.2608 USDT |
7.0959 USDT |
6.7087 USDT |
| 2022-05-25 |
7.1465 USDT |
5,767.4416 LINK |
7.2405 USDT |
6.9662 USDT |
7.3730 USDT |
7.0306 USDT |
| 2022-05-24 |
7.0553 USDT |
12,828.9552 LINK |
7.0079 USDT |
6.7299 USDT |
7.2556 USDT |
7.2114 USDT |
| 2022-05-23 |
7.5151 USDT |
21,314.7554 LINK |
7.3207 USDT |
7.0410 USDT |
7.8535 USDT |
7.0410 USDT |
| 2022-05-22 |
7.2653 USDT |
5,240.4658 LINK |
7.0592 USDT |
6.9494 USDT |
7.3882 USDT |
7.3696 USDT |
| 2022-05-21 |
6.9638 USDT |
2,287.1776 LINK |
6.8323 USDT |
6.8200 USDT |
7.1008 USDT |
7.0318 USDT |
| 2022-05-20 |
7.0705 USDT |
4,593.5653 LINK |
7.2185 USDT |
6.8033 USDT |
7.3570 USDT |
6.9167 USDT |
| 2022-05-19 |
6.9738 USDT |
4,156.5131 LINK |
6.7663 USDT |
6.6405 USDT |
7.2360 USDT |
7.1702 USDT |