Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
8.1405 USDT |
21,921.5221 LINK |
7.9818 USDT |
7.3320 USDT |
8.9598 USDT |
8.6595 USDT |
| 2022-06-06 |
7.9237 USDT |
6,816.8027 LINK |
7.6964 USDT |
7.6964 USDT |
8.1900 USDT |
7.8842 USDT |
| 2022-06-05 |
7.6189 USDT |
5,454.0701 LINK |
7.4125 USDT |
7.2922 USDT |
7.8708 USDT |
7.7107 USDT |
| 2022-06-04 |
7.0240 USDT |
5,341.0478 LINK |
6.8295 USDT |
6.7010 USDT |
7.4145 USDT |
7.3737 USDT |
| 2022-06-03 |
6.9192 USDT |
4,911.8198 LINK |
7.2029 USDT |
6.7010 USDT |
7.2240 USDT |
6.8333 USDT |
| 2022-06-02 |
6.9960 USDT |
2,411.7737 LINK |
6.9033 USDT |
6.8204 USDT |
7.2393 USDT |
7.1600 USDT |
| 2022-06-01 |
7.3893 USDT |
6,025.1297 LINK |
7.5699 USDT |
6.7663 USDT |
7.7388 USDT |
6.9215 USDT |
| 2022-05-31 |
7.4731 USDT |
12,692.6043 LINK |
7.5102 USDT |
7.1993 USDT |
7.7220 USDT |
7.7170 USDT |
| 2022-05-30 |
7.1960 USDT |
13,174.9527 LINK |
6.7134 USDT |
6.6491 USDT |
7.4995 USDT |
7.4553 USDT |
| 2022-05-29 |
6.6692 USDT |
5,140.9988 LINK |
6.5550 USDT |
6.3647 USDT |
6.7501 USDT |
6.7068 USDT |
| 2022-05-28 |
6.4483 USDT |
7,109.4265 LINK |
6.3070 USDT |
6.2292 USDT |
6.5592 USDT |
6.4476 USDT |
| 2022-05-27 |
6.4187 USDT |
29,642.2387 LINK |
6.5957 USDT |
6.2207 USDT |
6.6657 USDT |
6.2649 USDT |
| 2022-05-26 |
6.5794 USDT |
29,945.4040 LINK |
6.9419 USDT |
6.2608 USDT |
7.0959 USDT |
6.7087 USDT |
| 2022-05-25 |
7.1465 USDT |
5,767.4416 LINK |
7.2405 USDT |
6.9662 USDT |
7.3730 USDT |
7.0306 USDT |
| 2022-05-24 |
7.0553 USDT |
12,828.9552 LINK |
7.0079 USDT |
6.7299 USDT |
7.2556 USDT |
7.2114 USDT |
| 2022-05-23 |
7.5151 USDT |
21,314.7554 LINK |
7.3207 USDT |
7.0410 USDT |
7.8535 USDT |
7.0410 USDT |
| 2022-05-22 |
7.2653 USDT |
5,240.4658 LINK |
7.0592 USDT |
6.9494 USDT |
7.3882 USDT |
7.3696 USDT |
| 2022-05-21 |
6.9638 USDT |
2,287.1776 LINK |
6.8323 USDT |
6.8200 USDT |
7.1008 USDT |
7.0318 USDT |
| 2022-05-20 |
7.0705 USDT |
4,593.5653 LINK |
7.2185 USDT |
6.8033 USDT |
7.3570 USDT |
6.9167 USDT |
| 2022-05-19 |
6.9738 USDT |
4,156.5131 LINK |
6.7663 USDT |
6.6405 USDT |
7.2360 USDT |
7.1702 USDT |
| 2022-05-18 |
7.2919 USDT |
4,718.1238 LINK |
7.7592 USDT |
6.8990 USDT |
7.7903 USDT |
7.0582 USDT |
| 2022-05-17 |
7.6165 USDT |
11,179.5042 LINK |
7.4662 USDT |
7.3055 USDT |
7.9430 USDT |
7.6697 USDT |
| 2022-05-16 |
7.4187 USDT |
6,672.8562 LINK |
7.8951 USDT |
7.1721 USDT |
7.8995 USDT |
7.4260 USDT |
| 2022-05-15 |
7.5419 USDT |
5,311.4479 LINK |
7.2799 USDT |
7.0342 USDT |
7.8964 USDT |
7.8422 USDT |
| 2022-05-14 |
6.9587 USDT |
4,880.8187 LINK |
7.1100 USDT |
6.6494 USDT |
7.4092 USDT |
7.0350 USDT |
| 2022-05-13 |
7.2117 USDT |
26,649.9811 LINK |
6.5645 USDT |
6.4981 USDT |
7.6942 USDT |
7.3264 USDT |
| 2022-05-12 |
6.2974 USDT |
125,724.8695 LINK |
6.9730 USDT |
5.5283 USDT |
7.3970 USDT |
6.5706 USDT |
| 2022-05-11 |
7.5453 USDT |
101,207.3583 LINK |
8.5719 USDT |
6.5698 USDT |
8.8032 USDT |
6.9651 USDT |
| 2022-05-10 |
8.9422 USDT |
66,857.3938 LINK |
8.1291 USDT |
7.9100 USDT |
9.4164 USDT |
8.4927 USDT |
| 2022-05-09 |
8.9689 USDT |
61,160.1433 LINK |
10.1285 USDT |
8.3080 USDT |
10.1285 USDT |
8.7378 USDT |
| 2022-05-08 |
10.0501 USDT |
14,907.8524 LINK |
10.2598 USDT |
9.8586 USDT |
10.3407 USDT |
10.0822 USDT |
| 2022-05-07 |
10.4323 USDT |
6,637.3956 LINK |
10.7743 USDT |
10.1600 USDT |
10.8252 USDT |
10.2109 USDT |
| 2022-05-06 |
10.7782 USDT |
10,890.3410 LINK |
10.9416 USDT |
10.4091 USDT |
11.0013 USDT |
10.8678 USDT |
| 2022-05-05 |
11.0270 USDT |
29,235.5697 LINK |
12.1976 USDT |
10.6602 USDT |
12.2611 USDT |
10.8514 USDT |
| 2022-05-04 |
11.5086 USDT |
13,403.6378 LINK |
11.1092 USDT |
11.1092 USDT |
12.1434 USDT |
12.0944 USDT |
| 2022-05-03 |
11.0906 USDT |
4,891.5063 LINK |
11.1173 USDT |
10.8129 USDT |
11.4901 USDT |
11.0840 USDT |
| 2022-05-02 |
10.9728 USDT |
14,629.9720 LINK |
11.3894 USDT |
10.7908 USDT |
11.4194 USDT |
11.2426 USDT |
| 2022-05-01 |
11.1309 USDT |
13,782.7753 LINK |
10.9702 USDT |
10.8398 USDT |
11.4760 USDT |
11.1285 USDT |
| 2022-04-30 |
11.3662 USDT |
18,856.3996 LINK |
12.0455 USDT |
10.6842 USDT |
12.2120 USDT |
10.8513 USDT |
| 2022-04-29 |
12.2575 USDT |
4,089.3493 LINK |
12.6560 USDT |
11.8726 USDT |
12.7355 USDT |
11.9497 USDT |
| 2022-04-28 |
12.6553 USDT |
4,917.0675 LINK |
12.7361 USDT |
12.4273 USDT |
12.9789 USDT |
12.5813 USDT |
| 2022-04-27 |
12.5550 USDT |
2,031.5037 LINK |
12.3799 USDT |
12.3412 USDT |
12.7607 USDT |
12.6702 USDT |
| 2022-04-26 |
12.7415 USDT |
4,752.4034 LINK |
13.4339 USDT |
12.3475 USDT |
13.4831 USDT |
12.5695 USDT |
| 2022-04-25 |
12.9419 USDT |
21,304.5840 LINK |
13.2851 USDT |
12.5283 USDT |
13.5000 USDT |
13.5000 USDT |
| 2022-04-24 |
13.3690 USDT |
6,360.6377 LINK |
13.3491 USDT |
13.2230 USDT |
13.6171 USDT |
13.4431 USDT |
| 2022-04-23 |
13.5776 USDT |
5,113.3462 LINK |
13.6166 USDT |
13.2824 USDT |
13.6863 USDT |
13.4629 USDT |
| 2022-04-22 |
13.7000 USDT |
6,046.1636 LINK |
13.4999 USDT |
13.4999 USDT |
13.8617 USDT |
13.6004 USDT |
| 2022-04-21 |
13.9732 USDT |
13,796.7516 LINK |
14.0171 USDT |
13.3869 USDT |
14.3659 USDT |
13.5457 USDT |
| 2022-04-20 |
14.1203 USDT |
4,501.7696 LINK |
14.2526 USDT |
13.7214 USDT |
14.4809 USDT |
14.0912 USDT |
| 2022-04-19 |
14.2027 USDT |
6,659.1970 LINK |
14.0983 USDT |
13.8477 USDT |
14.3965 USDT |
14.0728 USDT |