Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
11.0053 USDT |
6,517.0713 LINK |
11.0299 USDT |
10.5113 USDT |
11.3037 USDT |
10.5113 USDT |
| 2024-10-01 |
11.3218 USDT |
15,681.4466 LINK |
11.8744 USDT |
10.8614 USDT |
12.2489 USDT |
10.8614 USDT |
| 2024-09-30 |
12.1957 USDT |
74,537.4480 LINK |
12.4541 USDT |
11.9032 USDT |
12.4606 USDT |
11.9088 USDT |
| 2024-09-29 |
12.5981 USDT |
29,870.7045 LINK |
12.9266 USDT |
12.4917 USDT |
12.9266 USDT |
12.6401 USDT |
| 2024-09-28 |
12.7348 USDT |
11,058.4518 LINK |
12.7173 USDT |
12.3700 USDT |
12.9551 USDT |
12.7677 USDT |
| 2024-09-27 |
12.7077 USDT |
13,773.7865 LINK |
12.5564 USDT |
12.4949 USDT |
12.8724 USDT |
12.6421 USDT |
| 2024-09-26 |
12.4120 USDT |
31,171.1199 LINK |
12.1177 USDT |
11.9203 USDT |
12.7367 USDT |
12.5843 USDT |
| 2024-09-25 |
12.4552 USDT |
41,548.9380 LINK |
12.1584 USDT |
12.0854 USDT |
13.6074 USDT |
12.1091 USDT |
| 2024-09-24 |
11.5375 USDT |
18,815.7111 LINK |
11.4059 USDT |
11.2079 USDT |
11.9114 USDT |
11.8866 USDT |
| 2024-09-23 |
11.4437 USDT |
16,269.3780 LINK |
11.1276 USDT |
10.9604 USDT |
11.5969 USDT |
11.4703 USDT |
| 2024-09-22 |
11.1830 USDT |
6,640.1691 LINK |
11.5221 USDT |
10.9649 USDT |
11.5221 USDT |
11.1072 USDT |
| 2024-09-21 |
11.3503 USDT |
3,721.5923 LINK |
11.4045 USDT |
11.2302 USDT |
11.4739 USDT |
11.3418 USDT |
| 2024-09-20 |
11.4939 USDT |
16,992.4650 LINK |
11.2030 USDT |
11.1468 USDT |
11.7382 USDT |
11.4396 USDT |
| 2024-09-19 |
11.2112 USDT |
33,234.8927 LINK |
10.8930 USDT |
10.8930 USDT |
11.3863 USDT |
11.2261 USDT |
| 2024-09-18 |
10.5030 USDT |
18,809.0008 LINK |
10.5255 USDT |
10.2938 USDT |
10.7360 USDT |
10.4804 USDT |
| 2024-09-17 |
10.6721 USDT |
9,925.8445 LINK |
10.5579 USDT |
10.4699 USDT |
10.9047 USDT |
10.6834 USDT |
| 2024-09-16 |
10.6136 USDT |
26,857.9988 LINK |
10.8000 USDT |
10.4445 USDT |
10.8105 USDT |
10.4951 USDT |
| 2024-09-15 |
11.1717 USDT |
1,533.1180 LINK |
11.3039 USDT |
10.9186 USDT |
11.3464 USDT |
10.9530 USDT |
| 2024-09-14 |
11.4034 USDT |
7,005.7566 LINK |
11.4530 USDT |
11.2465 USDT |
11.4675 USDT |
11.3211 USDT |
| 2024-09-13 |
10.9913 USDT |
33,259.5320 LINK |
10.7906 USDT |
10.6522 USDT |
11.5241 USDT |
11.5241 USDT |
| 2024-09-12 |
10.5894 USDT |
5,836.7964 LINK |
10.3938 USDT |
10.3938 USDT |
10.7560 USDT |
10.7560 USDT |
| 2024-09-11 |
10.3996 USDT |
8,217.2266 LINK |
10.5893 USDT |
10.1871 USDT |
10.5893 USDT |
10.4543 USDT |
| 2024-09-10 |
10.4968 USDT |
15,801.7683 LINK |
10.5062 USDT |
10.3600 USDT |
10.7304 USDT |
10.6577 USDT |
| 2024-09-09 |
10.5551 USDT |
24,418.6188 LINK |
10.3524 USDT |
10.3003 USDT |
10.8217 USDT |
10.6057 USDT |
| 2024-09-08 |
10.2380 USDT |
4,935.9171 LINK |
9.9648 USDT |
9.9648 USDT |
10.4154 USDT |
10.3399 USDT |
| 2024-09-07 |
9.8910 USDT |
3,660.5531 LINK |
9.5861 USDT |
9.5861 USDT |
10.1528 USDT |
10.0243 USDT |
| 2024-09-06 |
9.7075 USDT |
6,493.5038 LINK |
10.0238 USDT |
9.3037 USDT |
10.1719 USDT |
9.4394 USDT |
| 2024-09-05 |
10.3285 USDT |
25,717.4335 LINK |
10.3491 USDT |
9.9468 USDT |
10.3867 USDT |
10.0638 USDT |
| 2024-09-04 |
10.2057 USDT |
12,763.4325 LINK |
10.2911 USDT |
9.8443 USDT |
10.4881 USDT |
10.3908 USDT |
| 2024-09-03 |
10.4569 USDT |
6,789.4910 LINK |
10.7909 USDT |
10.2212 USDT |
10.8731 USDT |
10.4657 USDT |
| 2024-09-02 |
10.5737 USDT |
3,397.3676 LINK |
10.3563 USDT |
10.3563 USDT |
10.8105 USDT |
10.7592 USDT |
| 2024-09-01 |
10.8169 USDT |
4,838.4071 LINK |
10.9654 USDT |
10.5418 USDT |
10.9654 USDT |
10.6670 USDT |
| 2024-08-31 |
11.0838 USDT |
3,002.8666 LINK |
11.1269 USDT |
10.9559 USDT |
11.1840 USDT |
11.0256 USDT |
| 2024-08-30 |
10.9636 USDT |
8,011.4185 LINK |
10.9050 USDT |
10.5302 USDT |
11.1857 USDT |
11.0136 USDT |
| 2024-08-29 |
11.1507 USDT |
7,721.9131 LINK |
11.1738 USDT |
10.8313 USDT |
11.4631 USDT |
10.9049 USDT |
| 2024-08-28 |
11.2034 USDT |
9,037.2063 LINK |
11.1218 USDT |
10.9724 USDT |
11.7050 USDT |
11.1670 USDT |
| 2024-08-27 |
11.5499 USDT |
14,121.6040 LINK |
11.8756 USDT |
10.9131 USDT |
12.0420 USDT |
11.1229 USDT |
| 2024-08-26 |
12.3132 USDT |
19,564.0649 LINK |
12.1527 USDT |
11.8771 USDT |
12.6813 USDT |
11.9500 USDT |
| 2024-08-25 |
12.1152 USDT |
4,836.6334 LINK |
12.3413 USDT |
11.9652 USDT |
12.3639 USDT |
12.2642 USDT |
| 2024-08-24 |
12.1595 USDT |
9,019.1948 LINK |
12.0715 USDT |
11.9144 USDT |
12.5333 USDT |
12.3209 USDT |
| 2024-08-23 |
11.7444 USDT |
12,413.5910 LINK |
11.4740 USDT |
11.4740 USDT |
12.1254 USDT |
12.0519 USDT |
| 2024-08-22 |
11.3778 USDT |
11,392.2481 LINK |
11.2251 USDT |
11.1945 USDT |
11.5969 USDT |
11.4164 USDT |
| 2024-08-21 |
10.8392 USDT |
19,620.8767 LINK |
10.2693 USDT |
10.1935 USDT |
11.3717 USDT |
11.2714 USDT |
| 2024-08-20 |
10.2620 USDT |
24,135.5770 LINK |
10.1909 USDT |
10.0591 USDT |
10.5316 USDT |
10.2445 USDT |
| 2024-08-19 |
10.0743 USDT |
2,418.4058 LINK |
10.0642 USDT |
9.9597 USDT |
10.1862 USDT |
10.1172 USDT |
| 2024-08-18 |
10.3256 USDT |
11,678.6772 LINK |
10.1584 USDT |
10.0695 USDT |
10.4661 USDT |
10.0956 USDT |
| 2024-08-17 |
10.1200 USDT |
3,163.0656 LINK |
10.1225 USDT |
10.0530 USDT |
10.1644 USDT |
10.1051 USDT |
| 2024-08-16 |
10.1097 USDT |
4,062.7410 LINK |
10.1631 USDT |
9.9147 USDT |
10.4003 USDT |
10.2101 USDT |
| 2024-08-15 |
10.2263 USDT |
9,808.7269 LINK |
10.4151 USDT |
10.0105 USDT |
10.6828 USDT |
10.0700 USDT |
| 2024-08-14 |
10.4942 USDT |
6,526.1318 LINK |
10.5587 USDT |
10.2124 USDT |
10.7311 USDT |
10.4220 USDT |