Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
20.1418 USDT |
152,318.4547 LINK |
18.9270 USDT |
18.5766 USDT |
21.7443 USDT |
21.3151 USDT |
| 2024-12-01 |
18.7425 USDT |
36,918.4127 LINK |
18.9857 USDT |
18.4478 USDT |
19.0923 USDT |
18.9355 USDT |
| 2024-11-30 |
18.6592 USDT |
60,177.0320 LINK |
18.2217 USDT |
17.9581 USDT |
19.4309 USDT |
19.1100 USDT |
| 2024-11-29 |
18.0559 USDT |
19,155.7562 LINK |
17.9693 USDT |
17.5556 USDT |
18.3906 USDT |
18.2000 USDT |
| 2024-11-28 |
17.9869 USDT |
33,495.9643 LINK |
18.5755 USDT |
17.4934 USDT |
18.6663 USDT |
17.9764 USDT |
| 2024-11-27 |
17.9604 USDT |
30,688.0411 LINK |
17.2780 USDT |
16.9897 USDT |
18.4944 USDT |
18.2560 USDT |
| 2024-11-26 |
16.9483 USDT |
40,405.4587 LINK |
17.3589 USDT |
16.2000 USDT |
17.8267 USDT |
17.0958 USDT |
| 2024-11-25 |
18.3796 USDT |
98,446.9104 LINK |
17.8501 USDT |
17.3586 USDT |
19.0461 USDT |
17.7321 USDT |
| 2024-11-24 |
17.0424 USDT |
58,697.7787 LINK |
17.3623 USDT |
16.1349 USDT |
18.3211 USDT |
16.7351 USDT |
| 2024-11-23 |
17.3388 USDT |
117,501.7509 LINK |
16.5548 USDT |
16.3368 USDT |
18.3720 USDT |
17.5708 USDT |
| 2024-11-22 |
15.2415 USDT |
355,161.9858 LINK |
14.8907 USDT |
14.7378 USDT |
15.7808 USDT |
15.5135 USDT |
| 2024-11-21 |
14.9218 USDT |
118,595.9544 LINK |
14.2000 USDT |
13.8564 USDT |
15.3600 USDT |
14.9000 USDT |
| 2024-11-20 |
14.7179 USDT |
145,190.8439 LINK |
14.6431 USDT |
14.0385 USDT |
15.3058 USDT |
14.2138 USDT |
| 2024-11-19 |
14.7500 USDT |
111,563.1509 LINK |
15.2553 USDT |
14.5902 USDT |
15.4059 USDT |
14.7658 USDT |
| 2024-11-18 |
14.8994 USDT |
136,592.7036 LINK |
13.7859 USDT |
13.7859 USDT |
15.9900 USDT |
15.0422 USDT |
| 2024-11-17 |
14.1844 USDT |
60,992.1600 LINK |
14.5267 USDT |
13.7453 USDT |
14.8744 USDT |
13.7453 USDT |
| 2024-11-16 |
14.3945 USDT |
171,430.8566 LINK |
13.8337 USDT |
13.7648 USDT |
14.8015 USDT |
14.7047 USDT |
| 2024-11-15 |
13.4968 USDT |
30,437.4459 LINK |
13.0030 USDT |
12.7328 USDT |
13.8871 USDT |
13.8217 USDT |
| 2024-11-14 |
13.2756 USDT |
65,968.1709 LINK |
13.4783 USDT |
12.9000 USDT |
13.8236 USDT |
12.9296 USDT |
| 2024-11-13 |
13.7938 USDT |
62,721.3139 LINK |
13.9896 USDT |
13.0800 USDT |
14.4524 USDT |
14.0101 USDT |
| 2024-11-12 |
14.4518 USDT |
62,736.4470 LINK |
14.8723 USDT |
13.6850 USDT |
15.3350 USDT |
13.9517 USDT |
| 2024-11-11 |
14.2817 USDT |
48,954.6496 LINK |
14.2414 USDT |
13.6269 USDT |
14.8250 USDT |
14.5160 USDT |
| 2024-11-10 |
14.3540 USDT |
44,269.9695 LINK |
13.6920 USDT |
13.6843 USDT |
14.7334 USDT |
14.7002 USDT |
| 2024-11-09 |
13.5030 USDT |
15,382.3898 LINK |
13.6793 USDT |
13.3087 USDT |
13.7125 USDT |
13.5446 USDT |
| 2024-11-08 |
13.0891 USDT |
25,533.4878 LINK |
12.6033 USDT |
12.5349 USDT |
13.6995 USDT |
13.6747 USDT |
| 2024-11-07 |
12.3983 USDT |
33,048.5973 LINK |
12.1674 USDT |
12.0778 USDT |
12.6965 USDT |
12.2974 USDT |
| 2024-11-06 |
11.6690 USDT |
104,460.3206 LINK |
10.8442 USDT |
10.8260 USDT |
12.2974 USDT |
12.2409 USDT |
| 2024-11-05 |
10.7302 USDT |
9,714.6483 LINK |
10.2597 USDT |
10.2073 USDT |
10.9290 USDT |
10.8100 USDT |
| 2024-11-04 |
10.3715 USDT |
49,769.3191 LINK |
10.7500 USDT |
10.0897 USDT |
10.8933 USDT |
10.2577 USDT |
| 2024-11-03 |
10.7783 USDT |
12,405.7254 LINK |
11.1853 USDT |
10.5257 USDT |
11.2165 USDT |
10.7370 USDT |
| 2024-11-02 |
11.2338 USDT |
8,565.9571 LINK |
11.3296 USDT |
11.0864 USDT |
11.3940 USDT |
11.2429 USDT |
| 2024-11-01 |
11.3810 USDT |
13,465.6442 LINK |
11.4370 USDT |
11.1521 USDT |
11.7171 USDT |
11.2600 USDT |
| 2024-10-31 |
11.9786 USDT |
9,490.0983 LINK |
12.4444 USDT |
11.6594 USDT |
12.4444 USDT |
11.6594 USDT |
| 2024-10-30 |
12.1474 USDT |
16,531.8987 LINK |
11.7955 USDT |
11.6670 USDT |
12.3696 USDT |
12.2401 USDT |
| 2024-10-29 |
11.4749 USDT |
38,121.5600 LINK |
11.1957 USDT |
11.1800 USDT |
11.7907 USDT |
11.7907 USDT |
| 2024-10-28 |
10.9306 USDT |
17,331.4838 LINK |
10.9744 USDT |
10.7115 USDT |
11.1791 USDT |
11.0355 USDT |
| 2024-10-27 |
11.0085 USDT |
6,905.7707 LINK |
10.9937 USDT |
10.8651 USDT |
11.1679 USDT |
11.0833 USDT |
| 2024-10-26 |
11.0801 USDT |
10,460.5990 LINK |
11.1335 USDT |
10.8348 USDT |
11.3788 USDT |
11.0253 USDT |
| 2024-10-25 |
11.6335 USDT |
16,738.3212 LINK |
11.6130 USDT |
10.8233 USDT |
12.0852 USDT |
10.9963 USDT |
| 2024-10-24 |
11.4590 USDT |
11,718.7216 LINK |
11.3248 USDT |
11.2375 USDT |
11.6245 USDT |
11.5490 USDT |
| 2024-10-23 |
11.3299 USDT |
14,730.5746 LINK |
11.9786 USDT |
11.0200 USDT |
11.9964 USDT |
11.2415 USDT |
| 2024-10-22 |
12.1161 USDT |
27,199.8914 LINK |
11.7915 USDT |
11.6091 USDT |
12.3305 USDT |
12.0239 USDT |
| 2024-10-21 |
11.7102 USDT |
12,688.2110 LINK |
11.9739 USDT |
11.5553 USDT |
12.0127 USDT |
11.7207 USDT |
| 2024-10-20 |
11.4741 USDT |
16,888.1182 LINK |
11.4404 USDT |
11.2893 USDT |
12.0005 USDT |
11.8692 USDT |
| 2024-10-19 |
11.3738 USDT |
38,753.9909 LINK |
11.4799 USDT |
11.3091 USDT |
11.5879 USDT |
11.3794 USDT |
| 2024-10-18 |
11.3892 USDT |
11,708.0365 LINK |
11.0188 USDT |
10.9951 USDT |
11.4949 USDT |
11.4089 USDT |
| 2024-10-17 |
11.1022 USDT |
8,251.7828 LINK |
11.2651 USDT |
10.8539 USDT |
11.3449 USDT |
11.0253 USDT |
| 2024-10-16 |
11.2509 USDT |
5,041.1510 LINK |
11.4532 USDT |
11.0787 USDT |
11.5184 USDT |
11.2514 USDT |
| 2024-10-15 |
11.3223 USDT |
55,161.8422 LINK |
11.3110 USDT |
10.9494 USDT |
11.6873 USDT |
11.2028 USDT |
| 2024-10-14 |
11.0366 USDT |
12,139.7040 LINK |
10.7464 USDT |
10.6235 USDT |
11.2953 USDT |
11.1992 USDT |