Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
11.2338 USDT |
8,565.9571 LINK |
11.3296 USDT |
11.0864 USDT |
11.3940 USDT |
11.2429 USDT |
| 2024-11-01 |
11.3810 USDT |
13,465.6442 LINK |
11.4370 USDT |
11.1521 USDT |
11.7171 USDT |
11.2600 USDT |
| 2024-10-31 |
11.9786 USDT |
9,490.0983 LINK |
12.4444 USDT |
11.6594 USDT |
12.4444 USDT |
11.6594 USDT |
| 2024-10-30 |
12.1474 USDT |
16,531.8987 LINK |
11.7955 USDT |
11.6670 USDT |
12.3696 USDT |
12.2401 USDT |
| 2024-10-29 |
11.4749 USDT |
38,121.5600 LINK |
11.1957 USDT |
11.1800 USDT |
11.7907 USDT |
11.7907 USDT |
| 2024-10-28 |
10.9306 USDT |
17,331.4838 LINK |
10.9744 USDT |
10.7115 USDT |
11.1791 USDT |
11.0355 USDT |
| 2024-10-27 |
11.0085 USDT |
6,905.7707 LINK |
10.9937 USDT |
10.8651 USDT |
11.1679 USDT |
11.0833 USDT |
| 2024-10-26 |
11.0801 USDT |
10,460.5990 LINK |
11.1335 USDT |
10.8348 USDT |
11.3788 USDT |
11.0253 USDT |
| 2024-10-25 |
11.6335 USDT |
16,738.3212 LINK |
11.6130 USDT |
10.8233 USDT |
12.0852 USDT |
10.9963 USDT |
| 2024-10-24 |
11.4590 USDT |
11,718.7216 LINK |
11.3248 USDT |
11.2375 USDT |
11.6245 USDT |
11.5490 USDT |
| 2024-10-23 |
11.3299 USDT |
14,730.5746 LINK |
11.9786 USDT |
11.0200 USDT |
11.9964 USDT |
11.2415 USDT |
| 2024-10-22 |
12.1161 USDT |
27,199.8914 LINK |
11.7915 USDT |
11.6091 USDT |
12.3305 USDT |
12.0239 USDT |
| 2024-10-21 |
11.7102 USDT |
12,688.2110 LINK |
11.9739 USDT |
11.5553 USDT |
12.0127 USDT |
11.7207 USDT |
| 2024-10-20 |
11.4741 USDT |
16,888.1182 LINK |
11.4404 USDT |
11.2893 USDT |
12.0005 USDT |
11.8692 USDT |
| 2024-10-19 |
11.3738 USDT |
38,753.9909 LINK |
11.4799 USDT |
11.3091 USDT |
11.5879 USDT |
11.3794 USDT |
| 2024-10-18 |
11.3892 USDT |
11,708.0365 LINK |
11.0188 USDT |
10.9951 USDT |
11.4949 USDT |
11.4089 USDT |
| 2024-10-17 |
11.1022 USDT |
8,251.7828 LINK |
11.2651 USDT |
10.8539 USDT |
11.3449 USDT |
11.0253 USDT |
| 2024-10-16 |
11.2509 USDT |
5,041.1510 LINK |
11.4532 USDT |
11.0787 USDT |
11.5184 USDT |
11.2514 USDT |
| 2024-10-15 |
11.3223 USDT |
55,161.8422 LINK |
11.3110 USDT |
10.9494 USDT |
11.6873 USDT |
11.2028 USDT |
| 2024-10-14 |
11.0366 USDT |
12,139.7040 LINK |
10.7464 USDT |
10.6235 USDT |
11.2953 USDT |
11.1992 USDT |
| 2024-10-13 |
10.7132 USDT |
9,865.3809 LINK |
11.0113 USDT |
10.6310 USDT |
11.0355 USDT |
10.7392 USDT |
| 2024-10-12 |
10.9810 USDT |
8,639.7761 LINK |
10.9123 USDT |
10.8647 USDT |
11.1320 USDT |
11.0143 USDT |
| 2024-10-11 |
10.7640 USDT |
7,241.7139 LINK |
10.5560 USDT |
10.5221 USDT |
11.0100 USDT |
10.9423 USDT |
| 2024-10-10 |
10.5449 USDT |
8,879.2096 LINK |
10.5577 USDT |
10.2759 USDT |
10.7360 USDT |
10.4810 USDT |
| 2024-10-09 |
10.6441 USDT |
5,002.0846 LINK |
10.8447 USDT |
10.4222 USDT |
10.9496 USDT |
10.5357 USDT |
| 2024-10-08 |
11.0641 USDT |
24,503.2550 LINK |
11.1593 USDT |
10.8751 USDT |
11.2735 USDT |
11.0297 USDT |
| 2024-10-07 |
11.4370 USDT |
74,367.9925 LINK |
11.3352 USDT |
11.2271 USDT |
11.7411 USDT |
11.2551 USDT |
| 2024-10-06 |
11.2903 USDT |
6,219.7332 LINK |
11.2288 USDT |
11.1942 USDT |
11.3861 USDT |
11.2064 USDT |
| 2024-10-05 |
11.3110 USDT |
44,991.7838 LINK |
11.0977 USDT |
11.0000 USDT |
11.3826 USDT |
11.2458 USDT |
| 2024-10-04 |
10.9189 USDT |
5,673.6917 LINK |
10.6538 USDT |
10.6113 USDT |
11.2355 USDT |
11.0566 USDT |
| 2024-10-03 |
10.5101 USDT |
9,637.0535 LINK |
10.6795 USDT |
10.3518 USDT |
10.8650 USDT |
10.6532 USDT |
| 2024-10-02 |
11.0053 USDT |
6,517.0713 LINK |
11.0299 USDT |
10.5113 USDT |
11.3037 USDT |
10.5113 USDT |
| 2024-10-01 |
11.3218 USDT |
15,681.4466 LINK |
11.8744 USDT |
10.8614 USDT |
12.2489 USDT |
10.8614 USDT |
| 2024-09-30 |
12.1957 USDT |
74,537.4480 LINK |
12.4541 USDT |
11.9032 USDT |
12.4606 USDT |
11.9088 USDT |
| 2024-09-29 |
12.5981 USDT |
29,870.7045 LINK |
12.9266 USDT |
12.4917 USDT |
12.9266 USDT |
12.6401 USDT |
| 2024-09-28 |
12.7348 USDT |
11,058.4518 LINK |
12.7173 USDT |
12.3700 USDT |
12.9551 USDT |
12.7677 USDT |
| 2024-09-27 |
12.7077 USDT |
13,773.7865 LINK |
12.5564 USDT |
12.4949 USDT |
12.8724 USDT |
12.6421 USDT |
| 2024-09-26 |
12.4120 USDT |
31,171.1199 LINK |
12.1177 USDT |
11.9203 USDT |
12.7367 USDT |
12.5843 USDT |
| 2024-09-25 |
12.4552 USDT |
41,548.9380 LINK |
12.1584 USDT |
12.0854 USDT |
13.6074 USDT |
12.1091 USDT |
| 2024-09-24 |
11.5375 USDT |
18,815.7111 LINK |
11.4059 USDT |
11.2079 USDT |
11.9114 USDT |
11.8866 USDT |
| 2024-09-23 |
11.4437 USDT |
16,269.3780 LINK |
11.1276 USDT |
10.9604 USDT |
11.5969 USDT |
11.4703 USDT |
| 2024-09-22 |
11.1830 USDT |
6,640.1691 LINK |
11.5221 USDT |
10.9649 USDT |
11.5221 USDT |
11.1072 USDT |
| 2024-09-21 |
11.3503 USDT |
3,721.5923 LINK |
11.4045 USDT |
11.2302 USDT |
11.4739 USDT |
11.3418 USDT |
| 2024-09-20 |
11.4939 USDT |
16,992.4650 LINK |
11.2030 USDT |
11.1468 USDT |
11.7382 USDT |
11.4396 USDT |
| 2024-09-19 |
11.2112 USDT |
33,234.8927 LINK |
10.8930 USDT |
10.8930 USDT |
11.3863 USDT |
11.2261 USDT |
| 2024-09-18 |
10.5030 USDT |
18,809.0008 LINK |
10.5255 USDT |
10.2938 USDT |
10.7360 USDT |
10.4804 USDT |
| 2024-09-17 |
10.6721 USDT |
9,925.8445 LINK |
10.5579 USDT |
10.4699 USDT |
10.9047 USDT |
10.6834 USDT |
| 2024-09-16 |
10.6136 USDT |
26,857.9988 LINK |
10.8000 USDT |
10.4445 USDT |
10.8105 USDT |
10.4951 USDT |
| 2024-09-15 |
11.1717 USDT |
1,533.1180 LINK |
11.3039 USDT |
10.9186 USDT |
11.3464 USDT |
10.9530 USDT |
| 2024-09-14 |
11.4034 USDT |
7,005.7566 LINK |
11.4530 USDT |
11.2465 USDT |
11.4675 USDT |
11.3211 USDT |