Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
15.9826 USDT |
43,721.7983 LINK |
14.7274 USDT |
14.4328 USDT |
17.4329 USDT |
17.2121 USDT |
| 2025-03-01 |
14.6690 USDT |
6,656.4686 LINK |
14.7760 USDT |
14.2465 USDT |
14.9920 USDT |
14.8629 USDT |
| 2025-02-28 |
14.2839 USDT |
28,509.5459 LINK |
15.1041 USDT |
13.4904 USDT |
15.1784 USDT |
14.7767 USDT |
| 2025-02-27 |
15.4489 USDT |
9,461.3890 LINK |
15.2725 USDT |
15.0831 USDT |
15.7760 USDT |
15.7760 USDT |
| 2025-02-26 |
15.3494 USDT |
18,750.6650 LINK |
15.2933 USDT |
14.6638 USDT |
15.7435 USDT |
15.2382 USDT |
| 2025-02-25 |
14.7179 USDT |
49,330.6227 LINK |
15.3181 USDT |
14.0244 USDT |
15.4041 USDT |
14.8163 USDT |
| 2025-02-24 |
16.5090 USDT |
10,027.2594 LINK |
17.6647 USDT |
16.0698 USDT |
17.7348 USDT |
16.3813 USDT |
| 2025-02-23 |
17.6541 USDT |
5,560.2896 LINK |
17.7725 USDT |
17.4520 USDT |
18.1183 USDT |
17.5487 USDT |
| 2025-02-22 |
17.5303 USDT |
18,962.1073 LINK |
17.4158 USDT |
17.3245 USDT |
18.0206 USDT |
17.7817 USDT |
| 2025-02-21 |
18.1122 USDT |
21,607.3894 LINK |
18.2762 USDT |
17.1281 USDT |
19.0374 USDT |
17.4089 USDT |
| 2025-02-20 |
18.1970 USDT |
8,450.8632 LINK |
17.9981 USDT |
17.8191 USDT |
18.4386 USDT |
18.2274 USDT |
| 2025-02-19 |
17.8637 USDT |
5,284.6025 LINK |
17.8711 USDT |
17.5048 USDT |
18.1839 USDT |
17.8262 USDT |
| 2025-02-18 |
17.8384 USDT |
25,756.1286 LINK |
19.1186 USDT |
17.2790 USDT |
19.1720 USDT |
17.7962 USDT |
| 2025-02-17 |
19.1791 USDT |
12,838.0438 LINK |
18.7281 USDT |
18.3897 USDT |
19.7698 USDT |
19.1186 USDT |
| 2025-02-16 |
18.9311 USDT |
2,978.9514 LINK |
18.9866 USDT |
18.5935 USDT |
19.2406 USDT |
18.7724 USDT |
| 2025-02-15 |
19.2708 USDT |
6,854.3660 LINK |
19.3268 USDT |
18.7517 USDT |
19.6388 USDT |
18.8726 USDT |
| 2025-02-14 |
19.2009 USDT |
4,270.9530 LINK |
18.4875 USDT |
18.4875 USDT |
19.5971 USDT |
19.3288 USDT |
| 2025-02-13 |
18.6673 USDT |
15,501.2943 LINK |
19.1993 USDT |
18.1654 USDT |
19.3059 USDT |
18.5062 USDT |
| 2025-02-12 |
18.2082 USDT |
20,528.9316 LINK |
18.6422 USDT |
17.6715 USDT |
18.8668 USDT |
18.5522 USDT |
| 2025-02-11 |
19.2941 USDT |
15,325.2978 LINK |
18.7870 USDT |
18.7870 USDT |
19.7713 USDT |
19.1329 USDT |
| 2025-02-10 |
18.5726 USDT |
9,787.4171 LINK |
18.3138 USDT |
17.6886 USDT |
19.0918 USDT |
18.9258 USDT |
| 2025-02-09 |
18.5196 USDT |
5,890.7899 LINK |
18.3558 USDT |
18.1209 USDT |
18.9828 USDT |
18.4743 USDT |
| 2025-02-08 |
18.0642 USDT |
7,946.9436 LINK |
18.3413 USDT |
17.8905 USDT |
18.6026 USDT |
18.2985 USDT |
| 2025-02-07 |
18.8870 USDT |
27,139.1206 LINK |
18.5986 USDT |
17.8090 USDT |
19.8223 USDT |
18.2362 USDT |
| 2025-02-06 |
18.8811 USDT |
21,620.0416 LINK |
19.2034 USDT |
18.4200 USDT |
19.9164 USDT |
18.8893 USDT |
| 2025-02-05 |
19.7341 USDT |
10,718.8441 LINK |
19.9968 USDT |
18.9770 USDT |
20.2401 USDT |
19.0266 USDT |
| 2025-02-04 |
20.1082 USDT |
84,311.3302 LINK |
21.6457 USDT |
19.4612 USDT |
21.6713 USDT |
20.5761 USDT |
| 2025-02-03 |
19.4196 USDT |
196,644.0884 LINK |
20.3500 USDT |
15.8051 USDT |
22.0000 USDT |
21.7483 USDT |
| 2025-02-02 |
21.7900 USDT |
82,531.0168 LINK |
22.9868 USDT |
20.1000 USDT |
23.3073 USDT |
20.9449 USDT |
| 2025-02-01 |
24.7183 USDT |
15,937.2484 LINK |
25.1740 USDT |
23.9092 USDT |
25.9318 USDT |
23.9092 USDT |
| 2025-01-31 |
25.4409 USDT |
33,485.2402 LINK |
24.4917 USDT |
24.1566 USDT |
26.3827 USDT |
24.6752 USDT |
| 2025-01-30 |
24.6436 USDT |
22,932.2410 LINK |
23.6532 USDT |
23.4292 USDT |
25.1688 USDT |
24.8624 USDT |
| 2025-01-29 |
23.2910 USDT |
33,220.8377 LINK |
22.6319 USDT |
22.3111 USDT |
24.4289 USDT |
24.1896 USDT |
| 2025-01-28 |
24.1481 USDT |
21,375.1946 LINK |
24.2022 USDT |
23.4336 USDT |
24.6592 USDT |
23.5076 USDT |
| 2025-01-27 |
23.5535 USDT |
99,808.1983 LINK |
24.8727 USDT |
22.2187 USDT |
25.1066 USDT |
22.9618 USDT |
| 2025-01-26 |
25.6159 USDT |
18,798.5739 LINK |
24.9182 USDT |
24.8853 USDT |
26.3932 USDT |
26.3488 USDT |
| 2025-01-25 |
24.9555 USDT |
8,802.2778 LINK |
25.1443 USDT |
24.6950 USDT |
25.3062 USDT |
25.0962 USDT |
| 2025-01-24 |
25.9217 USDT |
28,177.2996 LINK |
25.6817 USDT |
24.8853 USDT |
26.4163 USDT |
25.5374 USDT |
| 2025-01-23 |
24.7958 USDT |
41,427.3253 LINK |
25.2138 USDT |
24.0003 USDT |
26.2141 USDT |
25.5681 USDT |
| 2025-01-22 |
25.9654 USDT |
25,393.3658 LINK |
26.6909 USDT |
25.2238 USDT |
27.1713 USDT |
25.3260 USDT |
| 2025-01-21 |
25.3582 USDT |
65,150.5811 LINK |
25.0637 USDT |
23.7125 USDT |
27.0559 USDT |
26.5603 USDT |
| 2025-01-20 |
25.3545 USDT |
84,734.8754 LINK |
24.2660 USDT |
23.4321 USDT |
26.9240 USDT |
26.0564 USDT |
| 2025-01-19 |
24.3532 USDT |
72,418.2973 LINK |
24.0971 USDT |
22.2014 USDT |
26.6708 USDT |
26.1627 USDT |
| 2025-01-18 |
24.1413 USDT |
47,010.2285 LINK |
25.1498 USDT |
23.3785 USDT |
25.6319 USDT |
23.9447 USDT |
| 2025-01-17 |
24.1226 USDT |
30,624.5447 LINK |
23.0383 USDT |
23.0383 USDT |
24.6965 USDT |
24.6520 USDT |
| 2025-01-16 |
22.8541 USDT |
48,982.0572 LINK |
22.1380 USDT |
21.3217 USDT |
23.7245 USDT |
23.2961 USDT |
| 2025-01-15 |
20.6112 USDT |
21,759.0071 LINK |
20.3724 USDT |
20.1252 USDT |
21.5685 USDT |
21.4234 USDT |
| 2025-01-14 |
20.0160 USDT |
13,676.2427 LINK |
19.3772 USDT |
19.2982 USDT |
20.3703 USDT |
20.2497 USDT |
| 2025-01-13 |
18.9954 USDT |
67,149.4530 LINK |
19.8021 USDT |
17.8612 USDT |
20.3790 USDT |
19.5427 USDT |
| 2025-01-12 |
20.0205 USDT |
3,026.8916 LINK |
20.1849 USDT |
19.8181 USDT |
20.2920 USDT |
20.0868 USDT |