Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
7.2919 USDT |
4,718.1238 LINK |
7.7592 USDT |
6.8990 USDT |
7.7903 USDT |
7.0582 USDT |
| 2022-05-17 |
7.6165 USDT |
11,179.5042 LINK |
7.4662 USDT |
7.3055 USDT |
7.9430 USDT |
7.6697 USDT |
| 2022-05-16 |
7.4187 USDT |
6,672.8562 LINK |
7.8951 USDT |
7.1721 USDT |
7.8995 USDT |
7.4260 USDT |
| 2022-05-15 |
7.5419 USDT |
5,311.4479 LINK |
7.2799 USDT |
7.0342 USDT |
7.8964 USDT |
7.8422 USDT |
| 2022-05-14 |
6.9587 USDT |
4,880.8187 LINK |
7.1100 USDT |
6.6494 USDT |
7.4092 USDT |
7.0350 USDT |
| 2022-05-13 |
7.2117 USDT |
26,649.9811 LINK |
6.5645 USDT |
6.4981 USDT |
7.6942 USDT |
7.3264 USDT |
| 2022-05-12 |
6.2974 USDT |
125,724.8695 LINK |
6.9730 USDT |
5.5283 USDT |
7.3970 USDT |
6.5706 USDT |
| 2022-05-11 |
7.5453 USDT |
101,207.3583 LINK |
8.5719 USDT |
6.5698 USDT |
8.8032 USDT |
6.9651 USDT |
| 2022-05-10 |
8.9422 USDT |
66,857.3938 LINK |
8.1291 USDT |
7.9100 USDT |
9.4164 USDT |
8.4927 USDT |
| 2022-05-09 |
8.9689 USDT |
61,160.1433 LINK |
10.1285 USDT |
8.3080 USDT |
10.1285 USDT |
8.7378 USDT |
| 2022-05-08 |
10.0501 USDT |
14,907.8524 LINK |
10.2598 USDT |
9.8586 USDT |
10.3407 USDT |
10.0822 USDT |
| 2022-05-07 |
10.4323 USDT |
6,637.3956 LINK |
10.7743 USDT |
10.1600 USDT |
10.8252 USDT |
10.2109 USDT |
| 2022-05-06 |
10.7782 USDT |
10,890.3410 LINK |
10.9416 USDT |
10.4091 USDT |
11.0013 USDT |
10.8678 USDT |
| 2022-05-05 |
11.0270 USDT |
29,235.5697 LINK |
12.1976 USDT |
10.6602 USDT |
12.2611 USDT |
10.8514 USDT |
| 2022-05-04 |
11.5086 USDT |
13,403.6378 LINK |
11.1092 USDT |
11.1092 USDT |
12.1434 USDT |
12.0944 USDT |
| 2022-05-03 |
11.0906 USDT |
4,891.5063 LINK |
11.1173 USDT |
10.8129 USDT |
11.4901 USDT |
11.0840 USDT |
| 2022-05-02 |
10.9728 USDT |
14,629.9720 LINK |
11.3894 USDT |
10.7908 USDT |
11.4194 USDT |
11.2426 USDT |
| 2022-05-01 |
11.1309 USDT |
13,782.7753 LINK |
10.9702 USDT |
10.8398 USDT |
11.4760 USDT |
11.1285 USDT |
| 2022-04-30 |
11.3662 USDT |
18,856.3996 LINK |
12.0455 USDT |
10.6842 USDT |
12.2120 USDT |
10.8513 USDT |
| 2022-04-29 |
12.2575 USDT |
4,089.3493 LINK |
12.6560 USDT |
11.8726 USDT |
12.7355 USDT |
11.9497 USDT |
| 2022-04-28 |
12.6553 USDT |
4,917.0675 LINK |
12.7361 USDT |
12.4273 USDT |
12.9789 USDT |
12.5813 USDT |
| 2022-04-27 |
12.5550 USDT |
2,031.5037 LINK |
12.3799 USDT |
12.3412 USDT |
12.7607 USDT |
12.6702 USDT |
| 2022-04-26 |
12.7415 USDT |
4,752.4034 LINK |
13.4339 USDT |
12.3475 USDT |
13.4831 USDT |
12.5695 USDT |
| 2022-04-25 |
12.9419 USDT |
21,304.5840 LINK |
13.2851 USDT |
12.5283 USDT |
13.5000 USDT |
13.5000 USDT |
| 2022-04-24 |
13.3690 USDT |
6,360.6377 LINK |
13.3491 USDT |
13.2230 USDT |
13.6171 USDT |
13.4431 USDT |
| 2022-04-23 |
13.5776 USDT |
5,113.3462 LINK |
13.6166 USDT |
13.2824 USDT |
13.6863 USDT |
13.4629 USDT |
| 2022-04-22 |
13.7000 USDT |
6,046.1636 LINK |
13.4999 USDT |
13.4999 USDT |
13.8617 USDT |
13.6004 USDT |
| 2022-04-21 |
13.9732 USDT |
13,796.7516 LINK |
14.0171 USDT |
13.3869 USDT |
14.3659 USDT |
13.5457 USDT |
| 2022-04-20 |
14.1203 USDT |
4,501.7696 LINK |
14.2526 USDT |
13.7214 USDT |
14.4809 USDT |
14.0912 USDT |
| 2022-04-19 |
14.2027 USDT |
6,659.1970 LINK |
14.0983 USDT |
13.8477 USDT |
14.3965 USDT |
14.0728 USDT |
| 2022-04-18 |
13.4663 USDT |
23,281.7951 LINK |
13.7338 USDT |
13.1709 USDT |
14.0305 USDT |
14.0305 USDT |
| 2022-04-17 |
14.3131 USDT |
3,839.8243 LINK |
14.1711 USDT |
13.9141 USDT |
14.5995 USDT |
13.9141 USDT |
| 2022-04-16 |
14.0682 USDT |
1,316.3239 LINK |
14.1829 USDT |
13.8588 USDT |
14.2398 USDT |
14.1176 USDT |
| 2022-04-15 |
13.9556 USDT |
6,205.7494 LINK |
13.6825 USDT |
13.6391 USDT |
14.1689 USDT |
14.1407 USDT |
| 2022-04-14 |
13.5361 USDT |
15,727.6329 LINK |
14.1592 USDT |
13.3449 USDT |
14.3249 USDT |
13.6443 USDT |
| 2022-04-13 |
14.1458 USDT |
17,384.2314 LINK |
13.9842 USDT |
13.7073 USDT |
14.2662 USDT |
14.1844 USDT |
| 2022-04-12 |
13.9593 USDT |
2,936.8934 LINK |
13.8339 USDT |
13.6492 USDT |
14.2763 USDT |
13.9959 USDT |
| 2022-04-11 |
14.4864 USDT |
33,920.1818 LINK |
15.1780 USDT |
13.5378 USDT |
15.2076 USDT |
13.8505 USDT |
| 2022-04-10 |
15.7706 USDT |
8,186.9464 LINK |
15.4456 USDT |
15.2616 USDT |
15.9203 USDT |
15.6300 USDT |
| 2022-04-09 |
15.3243 USDT |
1,734.2033 LINK |
15.1887 USDT |
15.1780 USDT |
15.4463 USDT |
15.3575 USDT |
| 2022-04-08 |
15.6060 USDT |
6,303.5599 LINK |
15.7533 USDT |
15.0475 USDT |
15.8848 USDT |
15.0970 USDT |
| 2022-04-07 |
15.5321 USDT |
6,187.4530 LINK |
15.4080 USDT |
15.1284 USDT |
15.8655 USDT |
15.7466 USDT |
| 2022-04-06 |
15.9620 USDT |
25,584.7360 LINK |
16.7134 USDT |
15.3381 USDT |
16.7395 USDT |
15.6196 USDT |
| 2022-04-05 |
17.3556 USDT |
6,773.4425 LINK |
17.5506 USDT |
16.9542 USDT |
17.6342 USDT |
16.9800 USDT |
| 2022-04-04 |
17.3435 USDT |
12,825.5701 LINK |
18.0421 USDT |
16.8387 USDT |
18.0421 USDT |
17.4613 USDT |
| 2022-04-03 |
17.8267 USDT |
9,337.3464 LINK |
17.3931 USDT |
17.1810 USDT |
18.3014 USDT |
18.0913 USDT |
| 2022-04-02 |
17.4253 USDT |
6,465.6825 LINK |
17.2850 USDT |
17.1114 USDT |
17.8459 USDT |
17.6136 USDT |
| 2022-04-01 |
16.7474 USDT |
7,942.7622 LINK |
16.9503 USDT |
16.1898 USDT |
17.3550 USDT |
17.2714 USDT |
| 2022-03-31 |
17.2678 USDT |
21,433.3925 LINK |
17.2636 USDT |
16.6672 USDT |
18.0425 USDT |
16.9957 USDT |
| 2022-03-30 |
17.1760 USDT |
8,599.4008 LINK |
16.8675 USDT |
16.5534 USDT |
17.5501 USDT |
17.2574 USDT |