Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
14.3131 USDT |
3,839.8243 LINK |
14.1711 USDT |
13.9141 USDT |
14.5995 USDT |
13.9141 USDT |
| 2022-04-16 |
14.0682 USDT |
1,316.3239 LINK |
14.1829 USDT |
13.8588 USDT |
14.2398 USDT |
14.1176 USDT |
| 2022-04-15 |
13.9556 USDT |
6,205.7494 LINK |
13.6825 USDT |
13.6391 USDT |
14.1689 USDT |
14.1407 USDT |
| 2022-04-14 |
13.5361 USDT |
15,727.6329 LINK |
14.1592 USDT |
13.3449 USDT |
14.3249 USDT |
13.6443 USDT |
| 2022-04-13 |
14.1458 USDT |
17,384.2314 LINK |
13.9842 USDT |
13.7073 USDT |
14.2662 USDT |
14.1844 USDT |
| 2022-04-12 |
13.9593 USDT |
2,936.8934 LINK |
13.8339 USDT |
13.6492 USDT |
14.2763 USDT |
13.9959 USDT |
| 2022-04-11 |
14.4864 USDT |
33,920.1818 LINK |
15.1780 USDT |
13.5378 USDT |
15.2076 USDT |
13.8505 USDT |
| 2022-04-10 |
15.7706 USDT |
8,186.9464 LINK |
15.4456 USDT |
15.2616 USDT |
15.9203 USDT |
15.6300 USDT |
| 2022-04-09 |
15.3243 USDT |
1,734.2033 LINK |
15.1887 USDT |
15.1780 USDT |
15.4463 USDT |
15.3575 USDT |
| 2022-04-08 |
15.6060 USDT |
6,303.5599 LINK |
15.7533 USDT |
15.0475 USDT |
15.8848 USDT |
15.0970 USDT |
| 2022-04-07 |
15.5321 USDT |
6,187.4530 LINK |
15.4080 USDT |
15.1284 USDT |
15.8655 USDT |
15.7466 USDT |
| 2022-04-06 |
15.9620 USDT |
25,584.7360 LINK |
16.7134 USDT |
15.3381 USDT |
16.7395 USDT |
15.6196 USDT |
| 2022-04-05 |
17.3556 USDT |
6,773.4425 LINK |
17.5506 USDT |
16.9542 USDT |
17.6342 USDT |
16.9800 USDT |
| 2022-04-04 |
17.3435 USDT |
12,825.5701 LINK |
18.0421 USDT |
16.8387 USDT |
18.0421 USDT |
17.4613 USDT |
| 2022-04-03 |
17.8267 USDT |
9,337.3464 LINK |
17.3931 USDT |
17.1810 USDT |
18.3014 USDT |
18.0913 USDT |
| 2022-04-02 |
17.4253 USDT |
6,465.6825 LINK |
17.2850 USDT |
17.1114 USDT |
17.8459 USDT |
17.6136 USDT |
| 2022-04-01 |
16.7474 USDT |
7,942.7622 LINK |
16.9503 USDT |
16.1898 USDT |
17.3550 USDT |
17.2714 USDT |
| 2022-03-31 |
17.2678 USDT |
21,433.3925 LINK |
17.2636 USDT |
16.6672 USDT |
18.0425 USDT |
16.9957 USDT |
| 2022-03-30 |
17.1760 USDT |
8,599.4008 LINK |
16.8675 USDT |
16.5534 USDT |
17.5501 USDT |
17.2574 USDT |
| 2022-03-29 |
17.1896 USDT |
21,035.8884 LINK |
16.5163 USDT |
16.5163 USDT |
17.5000 USDT |
16.7612 USDT |
| 2022-03-28 |
16.9866 USDT |
20,635.1556 LINK |
16.9000 USDT |
16.5694 USDT |
17.3527 USDT |
16.5694 USDT |
| 2022-03-27 |
16.5021 USDT |
20,525.2496 LINK |
15.8190 USDT |
15.6606 USDT |
16.8851 USDT |
16.8851 USDT |
| 2022-03-26 |
15.7289 USDT |
2,065.0227 LINK |
15.6157 USDT |
15.5116 USDT |
15.9217 USDT |
15.8016 USDT |
| 2022-03-25 |
16.0826 USDT |
35,268.0254 LINK |
16.1346 USDT |
15.4864 USDT |
16.4520 USDT |
15.4864 USDT |
| 2022-03-24 |
16.0499 USDT |
17,026.9197 LINK |
15.8306 USDT |
15.6264 USDT |
16.4089 USDT |
16.1624 USDT |
| 2022-03-23 |
15.6893 USDT |
20,879.5802 LINK |
15.4147 USDT |
15.1460 USDT |
15.9374 USDT |
15.6060 USDT |
| 2022-03-22 |
15.5703 USDT |
26,617.5974 LINK |
15.0397 USDT |
15.0174 USDT |
15.8306 USDT |
15.5191 USDT |
| 2022-03-21 |
14.9556 USDT |
8,002.8037 LINK |
14.6091 USDT |
14.3220 USDT |
15.2542 USDT |
14.9679 USDT |
| 2022-03-20 |
14.7175 USDT |
5,675.0529 LINK |
15.0020 USDT |
14.4596 USDT |
15.0937 USDT |
14.5377 USDT |
| 2022-03-19 |
15.0580 USDT |
15,166.7561 LINK |
15.0486 USDT |
14.8568 USDT |
15.3785 USDT |
14.8716 USDT |
| 2022-03-18 |
14.8583 USDT |
9,231.5378 LINK |
14.4089 USDT |
14.1378 USDT |
15.2766 USDT |
15.0568 USDT |
| 2022-03-17 |
14.7067 USDT |
27,638.1126 LINK |
14.7596 USDT |
14.2656 USDT |
14.9117 USDT |
14.4943 USDT |
| 2022-03-16 |
13.9989 USDT |
35,239.3713 LINK |
13.7847 USDT |
13.6771 USDT |
14.6863 USDT |
14.6091 USDT |
| 2022-03-15 |
13.2061 USDT |
6,183.4160 LINK |
13.4294 USDT |
12.8991 USDT |
13.7190 USDT |
13.7078 USDT |
| 2022-03-14 |
13.1325 USDT |
19,606.7267 LINK |
12.6294 USDT |
12.6287 USDT |
13.3453 USDT |
13.3432 USDT |
| 2022-03-13 |
13.1131 USDT |
20,085.9082 LINK |
13.1220 USDT |
12.6100 USDT |
13.4121 USDT |
12.6629 USDT |
| 2022-03-12 |
13.2377 USDT |
2,684.6767 LINK |
13.0566 USDT |
13.0401 USDT |
13.4362 USDT |
13.2326 USDT |
| 2022-03-11 |
13.2390 USDT |
4,543.6068 LINK |
13.1220 USDT |
12.8137 USDT |
13.6322 USDT |
13.1440 USDT |
| 2022-03-10 |
13.2802 USDT |
11,710.6337 LINK |
14.0282 USDT |
12.9979 USDT |
14.0655 USDT |
13.2242 USDT |
| 2022-03-09 |
13.8993 USDT |
12,478.4460 LINK |
13.0825 USDT |
13.0825 USDT |
14.4186 USDT |
13.8513 USDT |
| 2022-03-08 |
13.1600 USDT |
14,923.3661 LINK |
12.6437 USDT |
12.5942 USDT |
13.5329 USDT |
13.0906 USDT |
| 2022-03-07 |
12.9164 USDT |
31,614.3815 LINK |
13.2706 USDT |
12.4524 USDT |
13.6532 USDT |
12.8296 USDT |
| 2022-03-06 |
13.7409 USDT |
5,272.1565 LINK |
14.0076 USDT |
13.4540 USDT |
14.0983 USDT |
13.7525 USDT |
| 2022-03-05 |
13.7401 USDT |
9,701.9109 LINK |
13.6250 USDT |
13.4540 USDT |
14.2243 USDT |
13.9807 USDT |
| 2022-03-04 |
14.3061 USDT |
44,820.6538 LINK |
14.8681 USDT |
13.5525 USDT |
14.8681 USDT |
13.6572 USDT |
| 2022-03-03 |
14.9267 USDT |
13,626.6576 LINK |
15.2535 USDT |
14.4882 USDT |
15.3599 USDT |
14.9900 USDT |
| 2022-03-02 |
15.3839 USDT |
18,250.7718 LINK |
15.2676 USDT |
14.9426 USDT |
15.8475 USDT |
15.3785 USDT |
| 2022-03-01 |
15.1586 USDT |
21,541.1900 LINK |
15.1460 USDT |
14.7407 USDT |
15.7150 USDT |
15.2813 USDT |
| 2022-02-28 |
14.4353 USDT |
24,478.9918 LINK |
13.5503 USDT |
13.3512 USDT |
15.1529 USDT |
15.1457 USDT |
| 2022-02-27 |
13.9524 USDT |
15,272.3219 LINK |
14.6776 USDT |
13.4761 USDT |
14.8335 USDT |
13.5740 USDT |