Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
14.7343 USDT |
37,666.2010 LINK |
14.3376 USDT |
14.1101 USDT |
15.0080 USDT |
14.6875 USDT |
| 2022-02-25 |
13.8740 USDT |
26,295.1412 LINK |
13.2603 USDT |
13.1220 USDT |
14.4386 USDT |
14.3740 USDT |
| 2022-02-24 |
12.6234 USDT |
82,936.3054 LINK |
13.2897 USDT |
11.4232 USDT |
13.9281 USDT |
13.4168 USDT |
| 2022-02-23 |
14.1911 USDT |
13,450.7042 LINK |
13.9531 USDT |
13.4378 USDT |
14.6390 USDT |
13.5545 USDT |
| 2022-02-22 |
13.5433 USDT |
30,351.0258 LINK |
13.5329 USDT |
13.0526 USDT |
14.1536 USDT |
13.9471 USDT |
| 2022-02-21 |
14.3461 USDT |
50,110.9514 LINK |
14.5368 USDT |
13.6550 USDT |
15.3025 USDT |
13.7451 USDT |
| 2022-02-20 |
14.7763 USDT |
19,268.3657 LINK |
15.4138 USDT |
14.4355 USDT |
15.4206 USDT |
14.6469 USDT |
| 2022-02-19 |
15.2243 USDT |
11,409.1195 LINK |
15.2515 USDT |
14.8532 USDT |
15.6560 USDT |
15.3650 USDT |
| 2022-02-18 |
15.3131 USDT |
20,617.5056 LINK |
15.5286 USDT |
15.0529 USDT |
16.0195 USDT |
15.1638 USDT |
| 2022-02-17 |
16.2756 USDT |
28,122.8681 LINK |
17.1857 USDT |
15.4745 USDT |
17.4255 USDT |
15.6180 USDT |
| 2022-02-16 |
16.9153 USDT |
10,546.8501 LINK |
17.3037 USDT |
16.5358 USDT |
17.4113 USDT |
17.1938 USDT |
| 2022-02-15 |
16.6914 USDT |
18,833.1829 LINK |
15.8981 USDT |
15.8396 USDT |
17.1551 USDT |
17.1551 USDT |
| 2022-02-14 |
15.7464 USDT |
9,988.5617 LINK |
15.6063 USDT |
15.2349 USDT |
16.0987 USDT |
15.9789 USDT |
| 2022-02-13 |
15.9820 USDT |
4,100.1625 LINK |
15.9396 USDT |
15.5521 USDT |
16.3110 USDT |
15.7086 USDT |
| 2022-02-12 |
15.8511 USDT |
16,666.9542 LINK |
16.1932 USDT |
15.5872 USDT |
16.3542 USDT |
15.8707 USDT |
| 2022-02-11 |
17.1817 USDT |
11,260.0395 LINK |
17.4877 USDT |
16.0120 USDT |
17.7991 USDT |
16.0401 USDT |
| 2022-02-10 |
18.3219 USDT |
16,454.1431 LINK |
18.5745 USDT |
17.3932 USDT |
18.7400 USDT |
17.7542 USDT |
| 2022-02-09 |
18.4263 USDT |
13,711.2429 LINK |
18.4099 USDT |
17.7443 USDT |
18.7350 USDT |
18.6990 USDT |
| 2022-02-08 |
18.5088 USDT |
22,679.0022 LINK |
18.9389 USDT |
17.7638 USDT |
19.5108 USDT |
18.3705 USDT |
| 2022-02-07 |
18.7536 USDT |
18,000.8001 LINK |
18.0671 USDT |
17.6627 USDT |
19.4031 USDT |
18.8783 USDT |
| 2022-02-06 |
17.7177 USDT |
7,093.4607 LINK |
17.7434 USDT |
17.1806 USDT |
18.1335 USDT |
17.6499 USDT |
| 2022-02-05 |
17.9198 USDT |
9,552.7917 LINK |
17.4584 USDT |
17.4340 USDT |
18.2990 USDT |
17.7916 USDT |
| 2022-02-04 |
16.5671 USDT |
21,352.3634 LINK |
16.2584 USDT |
16.0099 USDT |
17.2391 USDT |
17.1885 USDT |
| 2022-02-03 |
15.6961 USDT |
9,105.3480 LINK |
15.7695 USDT |
15.2796 USDT |
16.2729 USDT |
16.0603 USDT |
| 2022-02-02 |
16.4798 USDT |
10,918.9474 LINK |
17.0027 USDT |
15.6016 USDT |
17.3515 USDT |
15.9716 USDT |
| 2022-02-01 |
17.2550 USDT |
9,981.8099 LINK |
17.0960 USDT |
16.8436 USDT |
17.8575 USDT |
17.0000 USDT |
| 2022-01-31 |
17.1217 USDT |
12,653.7256 LINK |
17.8251 USDT |
16.4869 USDT |
17.8573 USDT |
17.2136 USDT |
| 2022-01-30 |
17.1714 USDT |
19,616.0972 LINK |
16.2347 USDT |
16.0401 USDT |
17.8000 USDT |
17.5359 USDT |
| 2022-01-29 |
16.4570 USDT |
18,573.0740 LINK |
16.1123 USDT |
15.9805 USDT |
16.7204 USDT |
16.1405 USDT |
| 2022-01-28 |
15.3876 USDT |
18,018.4090 LINK |
15.2516 USDT |
14.7709 USDT |
16.2604 USDT |
16.1716 USDT |
| 2022-01-27 |
14.9629 USDT |
26,781.6902 LINK |
15.1780 USDT |
14.3282 USDT |
15.6866 USDT |
15.0003 USDT |
| 2022-01-26 |
15.7589 USDT |
55,522.4210 LINK |
15.4745 USDT |
14.7023 USDT |
16.7626 USDT |
15.3614 USDT |
| 2022-01-25 |
15.2764 USDT |
19,390.4782 LINK |
15.5595 USDT |
14.6167 USDT |
16.0185 USDT |
15.5136 USDT |
| 2022-01-24 |
14.6596 USDT |
56,420.8814 LINK |
16.5676 USDT |
13.4752 USDT |
16.5676 USDT |
15.5533 USDT |
| 2022-01-23 |
15.9485 USDT |
42,846.6231 LINK |
15.8896 USDT |
15.1633 USDT |
16.8501 USDT |
16.5753 USDT |
| 2022-01-22 |
15.6156 USDT |
109,016.2031 LINK |
17.4586 USDT |
14.2797 USDT |
17.7883 USDT |
15.5746 USDT |
| 2022-01-21 |
18.8047 USDT |
68,743.2162 LINK |
20.1200 USDT |
17.1426 USDT |
20.4884 USDT |
17.5628 USDT |
| 2022-01-20 |
21.8388 USDT |
39,553.1573 LINK |
21.5463 USDT |
20.0623 USDT |
23.1264 USDT |
20.1458 USDT |
| 2022-01-19 |
21.9114 USDT |
25,531.6560 LINK |
22.9351 USDT |
21.2300 USDT |
23.1208 USDT |
21.5500 USDT |
| 2022-01-18 |
22.7862 USDT |
33,468.8142 LINK |
23.8361 USDT |
22.0540 USDT |
24.3026 USDT |
22.9408 USDT |
| 2022-01-17 |
24.3041 USDT |
13,358.3468 LINK |
25.5594 USDT |
23.2960 USDT |
25.5695 USDT |
23.8533 USDT |
| 2022-01-16 |
25.7058 USDT |
8,381.0064 LINK |
25.1231 USDT |
24.6910 USDT |
26.3202 USDT |
25.6043 USDT |
| 2022-01-15 |
25.6305 USDT |
7,148.9672 LINK |
25.7480 USDT |
25.2734 USDT |
26.1703 USDT |
25.4188 USDT |
| 2022-01-14 |
24.6243 USDT |
23,431.0745 LINK |
24.7817 USDT |
23.9313 USDT |
25.6722 USDT |
25.6722 USDT |
| 2022-01-13 |
25.5704 USDT |
20,638.4858 LINK |
26.6986 USDT |
24.4420 USDT |
26.7581 USDT |
25.0042 USDT |
| 2022-01-12 |
26.5340 USDT |
19,651.4375 LINK |
26.5842 USDT |
25.6295 USDT |
27.2302 USDT |
26.8381 USDT |
| 2022-01-11 |
26.6722 USDT |
117,542.0759 LINK |
28.0152 USDT |
25.8857 USDT |
28.6726 USDT |
27.0651 USDT |
| 2022-01-10 |
26.8370 USDT |
243,427.2300 LINK |
27.4168 USDT |
25.1139 USDT |
28.4879 USDT |
27.8362 USDT |
| 2022-01-09 |
27.5019 USDT |
63,278.6500 LINK |
25.2992 USDT |
25.1188 USDT |
28.6650 USDT |
27.5988 USDT |
| 2022-01-08 |
25.3014 USDT |
41,248.1975 LINK |
26.0407 USDT |
23.5258 USDT |
27.2968 USDT |
26.0643 USDT |