Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
17.1896 USDT |
21,035.8884 LINK |
16.5163 USDT |
16.5163 USDT |
17.5000 USDT |
16.7612 USDT |
| 2022-03-28 |
16.9866 USDT |
20,635.1556 LINK |
16.9000 USDT |
16.5694 USDT |
17.3527 USDT |
16.5694 USDT |
| 2022-03-27 |
16.5021 USDT |
20,525.2496 LINK |
15.8190 USDT |
15.6606 USDT |
16.8851 USDT |
16.8851 USDT |
| 2022-03-26 |
15.7289 USDT |
2,065.0227 LINK |
15.6157 USDT |
15.5116 USDT |
15.9217 USDT |
15.8016 USDT |
| 2022-03-25 |
16.0826 USDT |
35,268.0254 LINK |
16.1346 USDT |
15.4864 USDT |
16.4520 USDT |
15.4864 USDT |
| 2022-03-24 |
16.0499 USDT |
17,026.9197 LINK |
15.8306 USDT |
15.6264 USDT |
16.4089 USDT |
16.1624 USDT |
| 2022-03-23 |
15.6893 USDT |
20,879.5802 LINK |
15.4147 USDT |
15.1460 USDT |
15.9374 USDT |
15.6060 USDT |
| 2022-03-22 |
15.5703 USDT |
26,617.5974 LINK |
15.0397 USDT |
15.0174 USDT |
15.8306 USDT |
15.5191 USDT |
| 2022-03-21 |
14.9556 USDT |
8,002.8037 LINK |
14.6091 USDT |
14.3220 USDT |
15.2542 USDT |
14.9679 USDT |
| 2022-03-20 |
14.7175 USDT |
5,675.0529 LINK |
15.0020 USDT |
14.4596 USDT |
15.0937 USDT |
14.5377 USDT |
| 2022-03-19 |
15.0580 USDT |
15,166.7561 LINK |
15.0486 USDT |
14.8568 USDT |
15.3785 USDT |
14.8716 USDT |
| 2022-03-18 |
14.8583 USDT |
9,231.5378 LINK |
14.4089 USDT |
14.1378 USDT |
15.2766 USDT |
15.0568 USDT |
| 2022-03-17 |
14.7067 USDT |
27,638.1126 LINK |
14.7596 USDT |
14.2656 USDT |
14.9117 USDT |
14.4943 USDT |
| 2022-03-16 |
13.9989 USDT |
35,239.3713 LINK |
13.7847 USDT |
13.6771 USDT |
14.6863 USDT |
14.6091 USDT |
| 2022-03-15 |
13.2061 USDT |
6,183.4160 LINK |
13.4294 USDT |
12.8991 USDT |
13.7190 USDT |
13.7078 USDT |
| 2022-03-14 |
13.1325 USDT |
19,606.7267 LINK |
12.6294 USDT |
12.6287 USDT |
13.3453 USDT |
13.3432 USDT |
| 2022-03-13 |
13.1131 USDT |
20,085.9082 LINK |
13.1220 USDT |
12.6100 USDT |
13.4121 USDT |
12.6629 USDT |
| 2022-03-12 |
13.2377 USDT |
2,684.6767 LINK |
13.0566 USDT |
13.0401 USDT |
13.4362 USDT |
13.2326 USDT |
| 2022-03-11 |
13.2390 USDT |
4,543.6068 LINK |
13.1220 USDT |
12.8137 USDT |
13.6322 USDT |
13.1440 USDT |
| 2022-03-10 |
13.2802 USDT |
11,710.6337 LINK |
14.0282 USDT |
12.9979 USDT |
14.0655 USDT |
13.2242 USDT |
| 2022-03-09 |
13.8993 USDT |
12,478.4460 LINK |
13.0825 USDT |
13.0825 USDT |
14.4186 USDT |
13.8513 USDT |
| 2022-03-08 |
13.1600 USDT |
14,923.3661 LINK |
12.6437 USDT |
12.5942 USDT |
13.5329 USDT |
13.0906 USDT |
| 2022-03-07 |
12.9164 USDT |
31,614.3815 LINK |
13.2706 USDT |
12.4524 USDT |
13.6532 USDT |
12.8296 USDT |
| 2022-03-06 |
13.7409 USDT |
5,272.1565 LINK |
14.0076 USDT |
13.4540 USDT |
14.0983 USDT |
13.7525 USDT |
| 2022-03-05 |
13.7401 USDT |
9,701.9109 LINK |
13.6250 USDT |
13.4540 USDT |
14.2243 USDT |
13.9807 USDT |
| 2022-03-04 |
14.3061 USDT |
44,820.6538 LINK |
14.8681 USDT |
13.5525 USDT |
14.8681 USDT |
13.6572 USDT |
| 2022-03-03 |
14.9267 USDT |
13,626.6576 LINK |
15.2535 USDT |
14.4882 USDT |
15.3599 USDT |
14.9900 USDT |
| 2022-03-02 |
15.3839 USDT |
18,250.7718 LINK |
15.2676 USDT |
14.9426 USDT |
15.8475 USDT |
15.3785 USDT |
| 2022-03-01 |
15.1586 USDT |
21,541.1900 LINK |
15.1460 USDT |
14.7407 USDT |
15.7150 USDT |
15.2813 USDT |
| 2022-02-28 |
14.4353 USDT |
24,478.9918 LINK |
13.5503 USDT |
13.3512 USDT |
15.1529 USDT |
15.1457 USDT |
| 2022-02-27 |
13.9524 USDT |
15,272.3219 LINK |
14.6776 USDT |
13.4761 USDT |
14.8335 USDT |
13.5740 USDT |
| 2022-02-26 |
14.7343 USDT |
37,666.2010 LINK |
14.3376 USDT |
14.1101 USDT |
15.0080 USDT |
14.6875 USDT |
| 2022-02-25 |
13.8740 USDT |
26,295.1412 LINK |
13.2603 USDT |
13.1220 USDT |
14.4386 USDT |
14.3740 USDT |
| 2022-02-24 |
12.6234 USDT |
82,936.3054 LINK |
13.2897 USDT |
11.4232 USDT |
13.9281 USDT |
13.4168 USDT |
| 2022-02-23 |
14.1911 USDT |
13,450.7042 LINK |
13.9531 USDT |
13.4378 USDT |
14.6390 USDT |
13.5545 USDT |
| 2022-02-22 |
13.5433 USDT |
30,351.0258 LINK |
13.5329 USDT |
13.0526 USDT |
14.1536 USDT |
13.9471 USDT |
| 2022-02-21 |
14.3461 USDT |
50,110.9514 LINK |
14.5368 USDT |
13.6550 USDT |
15.3025 USDT |
13.7451 USDT |
| 2022-02-20 |
14.7763 USDT |
19,268.3657 LINK |
15.4138 USDT |
14.4355 USDT |
15.4206 USDT |
14.6469 USDT |
| 2022-02-19 |
15.2243 USDT |
11,409.1195 LINK |
15.2515 USDT |
14.8532 USDT |
15.6560 USDT |
15.3650 USDT |
| 2022-02-18 |
15.3131 USDT |
20,617.5056 LINK |
15.5286 USDT |
15.0529 USDT |
16.0195 USDT |
15.1638 USDT |
| 2022-02-17 |
16.2756 USDT |
28,122.8681 LINK |
17.1857 USDT |
15.4745 USDT |
17.4255 USDT |
15.6180 USDT |
| 2022-02-16 |
16.9153 USDT |
10,546.8501 LINK |
17.3037 USDT |
16.5358 USDT |
17.4113 USDT |
17.1938 USDT |
| 2022-02-15 |
16.6914 USDT |
18,833.1829 LINK |
15.8981 USDT |
15.8396 USDT |
17.1551 USDT |
17.1551 USDT |
| 2022-02-14 |
15.7464 USDT |
9,988.5617 LINK |
15.6063 USDT |
15.2349 USDT |
16.0987 USDT |
15.9789 USDT |
| 2022-02-13 |
15.9820 USDT |
4,100.1625 LINK |
15.9396 USDT |
15.5521 USDT |
16.3110 USDT |
15.7086 USDT |
| 2022-02-12 |
15.8511 USDT |
16,666.9542 LINK |
16.1932 USDT |
15.5872 USDT |
16.3542 USDT |
15.8707 USDT |
| 2022-02-11 |
17.1817 USDT |
11,260.0395 LINK |
17.4877 USDT |
16.0120 USDT |
17.7991 USDT |
16.0401 USDT |
| 2022-02-10 |
18.3219 USDT |
16,454.1431 LINK |
18.5745 USDT |
17.3932 USDT |
18.7400 USDT |
17.7542 USDT |
| 2022-02-09 |
18.4263 USDT |
13,711.2429 LINK |
18.4099 USDT |
17.7443 USDT |
18.7350 USDT |
18.6990 USDT |
| 2022-02-08 |
18.5088 USDT |
22,679.0022 LINK |
18.9389 USDT |
17.7638 USDT |
19.5108 USDT |
18.3705 USDT |