Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
24.9800 USDT |
126,299.3286 LINK |
25.4581 USDT |
22.6813 USDT |
27.2968 USDT |
26.0554 USDT |
| 2022-01-06 |
24.5643 USDT |
38,131.2268 LINK |
25.1628 USDT |
23.3672 USDT |
25.9675 USDT |
24.7780 USDT |
| 2022-01-05 |
25.9587 USDT |
94,920.5820 LINK |
23.4438 USDT |
23.3349 USDT |
27.4321 USDT |
23.9545 USDT |
| 2022-01-04 |
23.9369 USDT |
37,521.6567 LINK |
23.7397 USDT |
22.8200 USDT |
24.4515 USDT |
23.7178 USDT |
| 2022-01-03 |
22.6062 USDT |
16,270.0753 LINK |
21.8841 USDT |
21.2820 USDT |
23.6474 USDT |
23.4195 USDT |
| 2022-01-02 |
21.5487 USDT |
13,144.0585 LINK |
20.7607 USDT |
20.6255 USDT |
22.1833 USDT |
21.6954 USDT |
| 2022-01-01 |
20.0352 USDT |
6,442.0674 LINK |
19.6880 USDT |
19.5839 USDT |
20.5272 USDT |
20.4859 USDT |
| 2021-12-31 |
19.8822 USDT |
12,710.4868 LINK |
19.9717 USDT |
19.0700 USDT |
20.6067 USDT |
19.6952 USDT |
| 2021-12-30 |
19.8965 USDT |
10,229.3645 LINK |
19.7235 USDT |
19.1934 USDT |
20.3975 USDT |
20.0019 USDT |
| 2021-12-29 |
20.4291 USDT |
8,938.3649 LINK |
20.3194 USDT |
19.6833 USDT |
20.9504 USDT |
20.1744 USDT |
| 2021-12-28 |
21.7319 USDT |
30,163.3668 LINK |
22.9379 USDT |
20.3638 USDT |
22.9626 USDT |
20.5089 USDT |
| 2021-12-27 |
23.6179 USDT |
17,360.3198 LINK |
22.9977 USDT |
22.7760 USDT |
24.4667 USDT |
23.6260 USDT |
| 2021-12-26 |
22.2501 USDT |
22,288.5735 LINK |
22.0837 USDT |
21.1430 USDT |
23.5552 USDT |
23.0683 USDT |
| 2021-12-25 |
21.7965 USDT |
15,252.8954 LINK |
21.3541 USDT |
21.3129 USDT |
22.3485 USDT |
22.1010 USDT |
| 2021-12-24 |
22.1666 USDT |
25,573.9316 LINK |
22.1716 USDT |
21.2440 USDT |
22.6277 USDT |
21.5446 USDT |
| 2021-12-23 |
21.2925 USDT |
67,365.3426 LINK |
19.8887 USDT |
19.5637 USDT |
22.1858 USDT |
22.1710 USDT |
| 2021-12-22 |
20.0108 USDT |
19,889.8209 LINK |
19.4566 USDT |
19.2299 USDT |
20.7954 USDT |
19.9012 USDT |
| 2021-12-21 |
19.1236 USDT |
12,611.1640 LINK |
18.7626 USDT |
18.3847 USDT |
19.3953 USDT |
19.3530 USDT |
| 2021-12-20 |
18.5637 USDT |
8,553.1470 LINK |
18.8547 USDT |
18.0600 USDT |
19.1687 USDT |
18.8443 USDT |
| 2021-12-19 |
19.6359 USDT |
16,176.5813 LINK |
19.4558 USDT |
18.8344 USDT |
20.3479 USDT |
19.1996 USDT |
| 2021-12-18 |
19.2847 USDT |
14,011.0491 LINK |
18.2101 USDT |
17.8494 USDT |
19.9835 USDT |
19.3929 USDT |
| 2021-12-17 |
18.3380 USDT |
22,512.4063 LINK |
18.7707 USDT |
17.7720 USDT |
19.2216 USDT |
18.3118 USDT |
| 2021-12-16 |
19.8088 USDT |
21,553.1552 LINK |
19.7594 USDT |
18.8944 USDT |
20.3055 USDT |
18.9651 USDT |
| 2021-12-15 |
18.4765 USDT |
32,982.0779 LINK |
18.5239 USDT |
17.3000 USDT |
19.9717 USDT |
19.4011 USDT |
| 2021-12-14 |
18.0591 USDT |
19,730.7173 LINK |
17.7051 USDT |
17.4634 USDT |
18.5788 USDT |
18.2860 USDT |
| 2021-12-13 |
18.4738 USDT |
21,031.7143 LINK |
20.3668 USDT |
17.3281 USDT |
20.3930 USDT |
18.0345 USDT |
| 2021-12-12 |
19.8068 USDT |
11,175.8486 LINK |
19.9500 USDT |
19.2397 USDT |
20.7674 USDT |
20.4882 USDT |
| 2021-12-11 |
19.4488 USDT |
11,710.1421 LINK |
18.4654 USDT |
18.2015 USDT |
20.1822 USDT |
20.0342 USDT |
| 2021-12-10 |
19.8188 USDT |
25,419.9821 LINK |
20.3207 USDT |
18.8554 USDT |
20.7935 USDT |
18.8554 USDT |
| 2021-12-09 |
21.2065 USDT |
37,236.3968 LINK |
22.8979 USDT |
20.3063 USDT |
23.0180 USDT |
20.6804 USDT |
| 2021-12-08 |
22.1608 USDT |
47,002.5219 LINK |
21.0758 USDT |
20.8142 USDT |
23.1451 USDT |
22.6535 USDT |
| 2021-12-07 |
20.4061 USDT |
24,269.8142 LINK |
19.9237 USDT |
19.7101 USDT |
21.1057 USDT |
20.2061 USDT |
| 2021-12-06 |
18.3495 USDT |
35,244.3475 LINK |
19.4939 USDT |
17.2444 USDT |
19.7724 USDT |
19.6480 USDT |
| 2021-12-05 |
19.3894 USDT |
40,276.5249 LINK |
20.6624 USDT |
18.5000 USDT |
20.8971 USDT |
19.0917 USDT |
| 2021-12-04 |
19.0696 USDT |
135,136.0624 LINK |
23.2440 USDT |
15.5844 USDT |
23.2440 USDT |
20.5204 USDT |
| 2021-12-03 |
23.7926 USDT |
21,785.1813 LINK |
24.5734 USDT |
22.5472 USDT |
25.7938 USDT |
23.3618 USDT |
| 2021-12-02 |
24.7767 USDT |
5,681.1027 LINK |
25.2641 USDT |
24.1889 USDT |
25.2641 USDT |
24.7268 USDT |
| 2021-12-01 |
26.0034 USDT |
16,058.0254 LINK |
25.2702 USDT |
24.9654 USDT |
26.8793 USDT |
25.3530 USDT |
| 2021-11-30 |
25.3328 USDT |
15,731.7169 LINK |
25.0852 USDT |
24.1936 USDT |
26.4861 USDT |
25.7094 USDT |
| 2021-11-29 |
24.9540 USDT |
8,990.6530 LINK |
24.8663 USDT |
24.5698 USDT |
25.5391 USDT |
24.8688 USDT |
| 2021-11-28 |
23.5826 USDT |
12,428.1994 LINK |
24.0352 USDT |
22.7422 USDT |
24.5450 USDT |
24.1814 USDT |
| 2021-11-27 |
24.4041 USDT |
9,295.5706 LINK |
23.9730 USDT |
23.7994 USDT |
24.9571 USDT |
24.3034 USDT |
| 2021-11-26 |
23.9817 USDT |
55,926.6515 LINK |
26.4200 USDT |
23.0975 USDT |
26.5463 USDT |
24.5450 USDT |
| 2021-11-25 |
27.0112 USDT |
34,418.7467 LINK |
25.6556 USDT |
25.4214 USDT |
28.2936 USDT |
26.2413 USDT |
| 2021-11-24 |
26.0229 USDT |
20,509.4938 LINK |
26.9717 USDT |
25.1847 USDT |
27.1062 USDT |
25.5428 USDT |
| 2021-11-23 |
27.0513 USDT |
10,812.4844 LINK |
26.7990 USDT |
26.1734 USDT |
27.5190 USDT |
27.0440 USDT |
| 2021-11-22 |
27.2157 USDT |
9,055.0128 LINK |
29.0946 USDT |
26.3471 USDT |
29.0946 USDT |
26.8469 USDT |
| 2021-11-21 |
28.6614 USDT |
13,938.5056 LINK |
28.3769 USDT |
27.7460 USDT |
29.2507 USDT |
28.9372 USDT |
| 2021-11-20 |
27.9652 USDT |
11,191.8473 LINK |
28.2886 USDT |
27.2870 USDT |
28.6947 USDT |
28.3371 USDT |
| 2021-11-19 |
27.6743 USDT |
13,253.1561 LINK |
26.5307 USDT |
26.1195 USDT |
28.8370 USDT |
28.2853 USDT |