Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
18.7536 USDT |
18,000.8001 LINK |
18.0671 USDT |
17.6627 USDT |
19.4031 USDT |
18.8783 USDT |
| 2022-02-06 |
17.7177 USDT |
7,093.4607 LINK |
17.7434 USDT |
17.1806 USDT |
18.1335 USDT |
17.6499 USDT |
| 2022-02-05 |
17.9198 USDT |
9,552.7917 LINK |
17.4584 USDT |
17.4340 USDT |
18.2990 USDT |
17.7916 USDT |
| 2022-02-04 |
16.5671 USDT |
21,352.3634 LINK |
16.2584 USDT |
16.0099 USDT |
17.2391 USDT |
17.1885 USDT |
| 2022-02-03 |
15.6961 USDT |
9,105.3480 LINK |
15.7695 USDT |
15.2796 USDT |
16.2729 USDT |
16.0603 USDT |
| 2022-02-02 |
16.4798 USDT |
10,918.9474 LINK |
17.0027 USDT |
15.6016 USDT |
17.3515 USDT |
15.9716 USDT |
| 2022-02-01 |
17.2550 USDT |
9,981.8099 LINK |
17.0960 USDT |
16.8436 USDT |
17.8575 USDT |
17.0000 USDT |
| 2022-01-31 |
17.1217 USDT |
12,653.7256 LINK |
17.8251 USDT |
16.4869 USDT |
17.8573 USDT |
17.2136 USDT |
| 2022-01-30 |
17.1714 USDT |
19,616.0972 LINK |
16.2347 USDT |
16.0401 USDT |
17.8000 USDT |
17.5359 USDT |
| 2022-01-29 |
16.4570 USDT |
18,573.0740 LINK |
16.1123 USDT |
15.9805 USDT |
16.7204 USDT |
16.1405 USDT |
| 2022-01-28 |
15.3876 USDT |
18,018.4090 LINK |
15.2516 USDT |
14.7709 USDT |
16.2604 USDT |
16.1716 USDT |
| 2022-01-27 |
14.9629 USDT |
26,781.6902 LINK |
15.1780 USDT |
14.3282 USDT |
15.6866 USDT |
15.0003 USDT |
| 2022-01-26 |
15.7589 USDT |
55,522.4210 LINK |
15.4745 USDT |
14.7023 USDT |
16.7626 USDT |
15.3614 USDT |
| 2022-01-25 |
15.2764 USDT |
19,390.4782 LINK |
15.5595 USDT |
14.6167 USDT |
16.0185 USDT |
15.5136 USDT |
| 2022-01-24 |
14.6596 USDT |
56,420.8814 LINK |
16.5676 USDT |
13.4752 USDT |
16.5676 USDT |
15.5533 USDT |
| 2022-01-23 |
15.9485 USDT |
42,846.6231 LINK |
15.8896 USDT |
15.1633 USDT |
16.8501 USDT |
16.5753 USDT |
| 2022-01-22 |
15.6156 USDT |
109,016.2031 LINK |
17.4586 USDT |
14.2797 USDT |
17.7883 USDT |
15.5746 USDT |
| 2022-01-21 |
18.8047 USDT |
68,743.2162 LINK |
20.1200 USDT |
17.1426 USDT |
20.4884 USDT |
17.5628 USDT |
| 2022-01-20 |
21.8388 USDT |
39,553.1573 LINK |
21.5463 USDT |
20.0623 USDT |
23.1264 USDT |
20.1458 USDT |
| 2022-01-19 |
21.9114 USDT |
25,531.6560 LINK |
22.9351 USDT |
21.2300 USDT |
23.1208 USDT |
21.5500 USDT |
| 2022-01-18 |
22.7862 USDT |
33,468.8142 LINK |
23.8361 USDT |
22.0540 USDT |
24.3026 USDT |
22.9408 USDT |
| 2022-01-17 |
24.3041 USDT |
13,358.3468 LINK |
25.5594 USDT |
23.2960 USDT |
25.5695 USDT |
23.8533 USDT |
| 2022-01-16 |
25.7058 USDT |
8,381.0064 LINK |
25.1231 USDT |
24.6910 USDT |
26.3202 USDT |
25.6043 USDT |
| 2022-01-15 |
25.6305 USDT |
7,148.9672 LINK |
25.7480 USDT |
25.2734 USDT |
26.1703 USDT |
25.4188 USDT |
| 2022-01-14 |
24.6243 USDT |
23,431.0745 LINK |
24.7817 USDT |
23.9313 USDT |
25.6722 USDT |
25.6722 USDT |
| 2022-01-13 |
25.5704 USDT |
20,638.4858 LINK |
26.6986 USDT |
24.4420 USDT |
26.7581 USDT |
25.0042 USDT |
| 2022-01-12 |
26.5340 USDT |
19,651.4375 LINK |
26.5842 USDT |
25.6295 USDT |
27.2302 USDT |
26.8381 USDT |
| 2022-01-11 |
26.6722 USDT |
117,542.0759 LINK |
28.0152 USDT |
25.8857 USDT |
28.6726 USDT |
27.0651 USDT |
| 2022-01-10 |
26.8370 USDT |
243,427.2300 LINK |
27.4168 USDT |
25.1139 USDT |
28.4879 USDT |
27.8362 USDT |
| 2022-01-09 |
27.5019 USDT |
63,278.6500 LINK |
25.2992 USDT |
25.1188 USDT |
28.6650 USDT |
27.5988 USDT |
| 2022-01-08 |
25.3014 USDT |
41,248.1975 LINK |
26.0407 USDT |
23.5258 USDT |
27.2968 USDT |
26.0643 USDT |
| 2022-01-07 |
24.9800 USDT |
126,299.3286 LINK |
25.4581 USDT |
22.6813 USDT |
27.2968 USDT |
26.0554 USDT |
| 2022-01-06 |
24.5643 USDT |
38,131.2268 LINK |
25.1628 USDT |
23.3672 USDT |
25.9675 USDT |
24.7780 USDT |
| 2022-01-05 |
25.9587 USDT |
94,920.5820 LINK |
23.4438 USDT |
23.3349 USDT |
27.4321 USDT |
23.9545 USDT |
| 2022-01-04 |
23.9369 USDT |
37,521.6567 LINK |
23.7397 USDT |
22.8200 USDT |
24.4515 USDT |
23.7178 USDT |
| 2022-01-03 |
22.6062 USDT |
16,270.0753 LINK |
21.8841 USDT |
21.2820 USDT |
23.6474 USDT |
23.4195 USDT |
| 2022-01-02 |
21.5487 USDT |
13,144.0585 LINK |
20.7607 USDT |
20.6255 USDT |
22.1833 USDT |
21.6954 USDT |
| 2022-01-01 |
20.0352 USDT |
6,442.0674 LINK |
19.6880 USDT |
19.5839 USDT |
20.5272 USDT |
20.4859 USDT |
| 2021-12-31 |
19.8822 USDT |
12,710.4868 LINK |
19.9717 USDT |
19.0700 USDT |
20.6067 USDT |
19.6952 USDT |
| 2021-12-30 |
19.8965 USDT |
10,229.3645 LINK |
19.7235 USDT |
19.1934 USDT |
20.3975 USDT |
20.0019 USDT |
| 2021-12-29 |
20.4291 USDT |
8,938.3649 LINK |
20.3194 USDT |
19.6833 USDT |
20.9504 USDT |
20.1744 USDT |
| 2021-12-28 |
21.7319 USDT |
30,163.3668 LINK |
22.9379 USDT |
20.3638 USDT |
22.9626 USDT |
20.5089 USDT |
| 2021-12-27 |
23.6179 USDT |
17,360.3198 LINK |
22.9977 USDT |
22.7760 USDT |
24.4667 USDT |
23.6260 USDT |
| 2021-12-26 |
22.2501 USDT |
22,288.5735 LINK |
22.0837 USDT |
21.1430 USDT |
23.5552 USDT |
23.0683 USDT |
| 2021-12-25 |
21.7965 USDT |
15,252.8954 LINK |
21.3541 USDT |
21.3129 USDT |
22.3485 USDT |
22.1010 USDT |
| 2021-12-24 |
22.1666 USDT |
25,573.9316 LINK |
22.1716 USDT |
21.2440 USDT |
22.6277 USDT |
21.5446 USDT |
| 2021-12-23 |
21.2925 USDT |
67,365.3426 LINK |
19.8887 USDT |
19.5637 USDT |
22.1858 USDT |
22.1710 USDT |
| 2021-12-22 |
20.0108 USDT |
19,889.8209 LINK |
19.4566 USDT |
19.2299 USDT |
20.7954 USDT |
19.9012 USDT |
| 2021-12-21 |
19.1236 USDT |
12,611.1640 LINK |
18.7626 USDT |
18.3847 USDT |
19.3953 USDT |
19.3530 USDT |
| 2021-12-20 |
18.5637 USDT |
8,553.1470 LINK |
18.8547 USDT |
18.0600 USDT |
19.1687 USDT |
18.8443 USDT |