Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
19.6359 USDT |
16,176.5813 LINK |
19.4558 USDT |
18.8344 USDT |
20.3479 USDT |
19.1996 USDT |
| 2021-12-18 |
19.2847 USDT |
14,011.0491 LINK |
18.2101 USDT |
17.8494 USDT |
19.9835 USDT |
19.3929 USDT |
| 2021-12-17 |
18.3380 USDT |
22,512.4063 LINK |
18.7707 USDT |
17.7720 USDT |
19.2216 USDT |
18.3118 USDT |
| 2021-12-16 |
19.8088 USDT |
21,553.1552 LINK |
19.7594 USDT |
18.8944 USDT |
20.3055 USDT |
18.9651 USDT |
| 2021-12-15 |
18.4765 USDT |
32,982.0779 LINK |
18.5239 USDT |
17.3000 USDT |
19.9717 USDT |
19.4011 USDT |
| 2021-12-14 |
18.0591 USDT |
19,730.7173 LINK |
17.7051 USDT |
17.4634 USDT |
18.5788 USDT |
18.2860 USDT |
| 2021-12-13 |
18.4738 USDT |
21,031.7143 LINK |
20.3668 USDT |
17.3281 USDT |
20.3930 USDT |
18.0345 USDT |
| 2021-12-12 |
19.8068 USDT |
11,175.8486 LINK |
19.9500 USDT |
19.2397 USDT |
20.7674 USDT |
20.4882 USDT |
| 2021-12-11 |
19.4488 USDT |
11,710.1421 LINK |
18.4654 USDT |
18.2015 USDT |
20.1822 USDT |
20.0342 USDT |
| 2021-12-10 |
19.8188 USDT |
25,419.9821 LINK |
20.3207 USDT |
18.8554 USDT |
20.7935 USDT |
18.8554 USDT |
| 2021-12-09 |
21.2065 USDT |
37,236.3968 LINK |
22.8979 USDT |
20.3063 USDT |
23.0180 USDT |
20.6804 USDT |
| 2021-12-08 |
22.1608 USDT |
47,002.5219 LINK |
21.0758 USDT |
20.8142 USDT |
23.1451 USDT |
22.6535 USDT |
| 2021-12-07 |
20.4061 USDT |
24,269.8142 LINK |
19.9237 USDT |
19.7101 USDT |
21.1057 USDT |
20.2061 USDT |
| 2021-12-06 |
18.3495 USDT |
35,244.3475 LINK |
19.4939 USDT |
17.2444 USDT |
19.7724 USDT |
19.6480 USDT |
| 2021-12-05 |
19.3894 USDT |
40,276.5249 LINK |
20.6624 USDT |
18.5000 USDT |
20.8971 USDT |
19.0917 USDT |
| 2021-12-04 |
19.0696 USDT |
135,136.0624 LINK |
23.2440 USDT |
15.5844 USDT |
23.2440 USDT |
20.5204 USDT |
| 2021-12-03 |
23.7926 USDT |
21,785.1813 LINK |
24.5734 USDT |
22.5472 USDT |
25.7938 USDT |
23.3618 USDT |
| 2021-12-02 |
24.7767 USDT |
5,681.1027 LINK |
25.2641 USDT |
24.1889 USDT |
25.2641 USDT |
24.7268 USDT |
| 2021-12-01 |
26.0034 USDT |
16,058.0254 LINK |
25.2702 USDT |
24.9654 USDT |
26.8793 USDT |
25.3530 USDT |
| 2021-11-30 |
25.3328 USDT |
15,731.7169 LINK |
25.0852 USDT |
24.1936 USDT |
26.4861 USDT |
25.7094 USDT |
| 2021-11-29 |
24.9540 USDT |
8,990.6530 LINK |
24.8663 USDT |
24.5698 USDT |
25.5391 USDT |
24.8688 USDT |
| 2021-11-28 |
23.5826 USDT |
12,428.1994 LINK |
24.0352 USDT |
22.7422 USDT |
24.5450 USDT |
24.1814 USDT |
| 2021-11-27 |
24.4041 USDT |
9,295.5706 LINK |
23.9730 USDT |
23.7994 USDT |
24.9571 USDT |
24.3034 USDT |
| 2021-11-26 |
23.9817 USDT |
55,926.6515 LINK |
26.4200 USDT |
23.0975 USDT |
26.5463 USDT |
24.5450 USDT |
| 2021-11-25 |
27.0112 USDT |
34,418.7467 LINK |
25.6556 USDT |
25.4214 USDT |
28.2936 USDT |
26.2413 USDT |
| 2021-11-24 |
26.0229 USDT |
20,509.4938 LINK |
26.9717 USDT |
25.1847 USDT |
27.1062 USDT |
25.5428 USDT |
| 2021-11-23 |
27.0513 USDT |
10,812.4844 LINK |
26.7990 USDT |
26.1734 USDT |
27.5190 USDT |
27.0440 USDT |
| 2021-11-22 |
27.2157 USDT |
9,055.0128 LINK |
29.0946 USDT |
26.3471 USDT |
29.0946 USDT |
26.8469 USDT |
| 2021-11-21 |
28.6614 USDT |
13,938.5056 LINK |
28.3769 USDT |
27.7460 USDT |
29.2507 USDT |
28.9372 USDT |
| 2021-11-20 |
27.9652 USDT |
11,191.8473 LINK |
28.2886 USDT |
27.2870 USDT |
28.6947 USDT |
28.3371 USDT |
| 2021-11-19 |
27.6743 USDT |
13,253.1561 LINK |
26.5307 USDT |
26.1195 USDT |
28.8370 USDT |
28.2853 USDT |
| 2021-11-18 |
27.2300 USDT |
21,991.6403 LINK |
29.0469 USDT |
25.7300 USDT |
29.6661 USDT |
26.4419 USDT |
| 2021-11-17 |
28.6478 USDT |
22,308.6979 LINK |
29.2977 USDT |
28.0500 USDT |
29.7059 USDT |
28.9236 USDT |
| 2021-11-16 |
29.7981 USDT |
56,907.9632 LINK |
31.9431 USDT |
28.0300 USDT |
31.9431 USDT |
29.7583 USDT |
| 2021-11-15 |
33.5945 USDT |
16,183.9138 LINK |
33.7821 USDT |
32.0604 USDT |
34.5152 USDT |
32.1010 USDT |
| 2021-11-14 |
33.6541 USDT |
9,830.8262 LINK |
33.9943 USDT |
32.5731 USDT |
34.3890 USDT |
33.5233 USDT |
| 2021-11-13 |
33.9616 USDT |
11,510.7048 LINK |
34.4674 USDT |
33.2170 USDT |
34.5926 USDT |
34.2311 USDT |
| 2021-11-12 |
33.6620 USDT |
32,044.5809 LINK |
34.6754 USDT |
32.7000 USDT |
35.4290 USDT |
34.2530 USDT |
| 2021-11-11 |
35.5574 USDT |
33,519.6494 LINK |
34.0482 USDT |
33.4385 USDT |
36.9007 USDT |
35.2357 USDT |
| 2021-11-10 |
35.3169 USDT |
82,137.9456 LINK |
33.8471 USDT |
31.9149 USDT |
38.2632 USDT |
33.8635 USDT |
| 2021-11-09 |
34.5594 USDT |
59,165.9324 LINK |
34.3602 USDT |
33.4089 USDT |
35.5600 USDT |
34.1295 USDT |
| 2021-11-08 |
33.9020 USDT |
39,711.8625 LINK |
32.2946 USDT |
32.2555 USDT |
34.8140 USDT |
34.1138 USDT |
| 2021-11-07 |
32.6491 USDT |
26,740.7645 LINK |
31.8821 USDT |
31.7702 USDT |
34.2000 USDT |
32.3733 USDT |
| 2021-11-06 |
31.8107 USDT |
13,002.8076 LINK |
32.8038 USDT |
30.7871 USDT |
33.1599 USDT |
31.8821 USDT |
| 2021-11-05 |
32.6282 USDT |
37,409.5516 LINK |
30.8938 USDT |
30.7047 USDT |
33.6211 USDT |
32.7219 USDT |
| 2021-11-04 |
31.0622 USDT |
15,881.9355 LINK |
31.8686 USDT |
30.2507 USDT |
32.0603 USDT |
30.9093 USDT |
| 2021-11-03 |
31.6582 USDT |
29,368.3688 LINK |
32.3379 USDT |
30.5526 USDT |
32.7439 USDT |
31.8791 USDT |
| 2021-11-02 |
31.9354 USDT |
19,322.0985 LINK |
31.6351 USDT |
30.9970 USDT |
32.4514 USDT |
32.1000 USDT |
| 2021-11-01 |
30.5501 USDT |
30,128.3438 LINK |
29.8483 USDT |
29.1709 USDT |
31.6052 USDT |
31.5757 USDT |
| 2021-10-31 |
29.6726 USDT |
9,470.1245 LINK |
29.7573 USDT |
28.6775 USDT |
30.6382 USDT |
29.9175 USDT |