Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
31.1911 USDT |
14,530.1328 LINK |
30.2256 USDT |
29.9766 USDT |
31.9296 USDT |
30.9480 USDT |
| 2021-10-28 |
30.1358 USDT |
40,297.3471 LINK |
28.8999 USDT |
28.6591 USDT |
30.8485 USDT |
30.0783 USDT |
| 2021-10-27 |
30.3923 USDT |
58,657.9703 LINK |
32.5610 USDT |
28.0000 USDT |
33.8738 USDT |
29.1944 USDT |
| 2021-10-26 |
32.3862 USDT |
40,080.7420 LINK |
32.3741 USDT |
31.3236 USDT |
33.8210 USDT |
32.3913 USDT |
| 2021-10-25 |
31.8007 USDT |
28,373.3501 LINK |
29.7865 USDT |
29.5827 USDT |
32.8900 USDT |
32.3943 USDT |
| 2021-10-24 |
29.7584 USDT |
13,708.3679 LINK |
31.2920 USDT |
28.7807 USDT |
31.5000 USDT |
29.7850 USDT |
| 2021-10-23 |
30.2831 USDT |
60,730.0071 LINK |
28.5208 USDT |
28.3570 USDT |
31.3230 USDT |
31.0487 USDT |
| 2021-10-22 |
29.1868 USDT |
30,055.7688 LINK |
28.2560 USDT |
28.0500 USDT |
30.0306 USDT |
28.6271 USDT |
| 2021-10-21 |
28.2056 USDT |
72,573.1198 LINK |
27.4810 USDT |
27.2575 USDT |
29.2588 USDT |
28.4634 USDT |
| 2021-10-20 |
26.8875 USDT |
25,378.3048 LINK |
25.9976 USDT |
25.8797 USDT |
27.6047 USDT |
27.2518 USDT |
| 2021-10-19 |
25.7260 USDT |
23,015.8792 LINK |
25.6384 USDT |
25.3813 USDT |
26.2349 USDT |
25.8958 USDT |
| 2021-10-18 |
25.7018 USDT |
31,403.6935 LINK |
26.5195 USDT |
25.2998 USDT |
26.7482 USDT |
25.6435 USDT |
| 2021-10-17 |
26.6925 USDT |
23,436.0134 LINK |
27.1539 USDT |
25.6250 USDT |
27.5975 USDT |
26.4341 USDT |
| 2021-10-16 |
27.8744 USDT |
55,921.4852 LINK |
27.0765 USDT |
26.9626 USDT |
28.6815 USDT |
27.3867 USDT |
| 2021-10-15 |
26.7492 USDT |
35,168.6131 LINK |
26.7056 USDT |
26.0433 USDT |
27.3600 USDT |
26.8341 USDT |
| 2021-10-14 |
26.9375 USDT |
56,988.0390 LINK |
25.6696 USDT |
25.4214 USDT |
27.8321 USDT |
26.5055 USDT |
| 2021-10-13 |
24.9185 USDT |
34,189.2268 LINK |
24.5021 USDT |
24.1950 USDT |
25.6469 USDT |
25.3344 USDT |
| 2021-10-12 |
24.4393 USDT |
23,432.5023 LINK |
25.2497 USDT |
23.6171 USDT |
25.2497 USDT |
24.7014 USDT |
| 2021-10-11 |
25.7771 USDT |
17,182.4920 LINK |
25.4886 USDT |
24.6593 USDT |
26.7374 USDT |
25.1274 USDT |
| 2021-10-10 |
26.6056 USDT |
17,463.9990 LINK |
27.4290 USDT |
25.5609 USDT |
27.4290 USDT |
25.6136 USDT |
| 2021-10-09 |
27.2142 USDT |
14,801.9592 LINK |
26.3518 USDT |
26.1035 USDT |
27.8454 USDT |
27.5001 USDT |
| 2021-10-08 |
26.9984 USDT |
22,099.8932 LINK |
26.8789 USDT |
26.1630 USDT |
27.3901 USDT |
26.3445 USDT |
| 2021-10-07 |
27.0747 USDT |
24,426.4299 LINK |
26.7625 USDT |
25.9428 USDT |
27.6673 USDT |
26.8392 USDT |
| 2021-10-06 |
26.9357 USDT |
31,911.6009 LINK |
27.1658 USDT |
25.2441 USDT |
28.1686 USDT |
26.8939 USDT |
| 2021-10-05 |
26.8581 USDT |
12,426.6655 LINK |
26.6464 USDT |
26.2340 USDT |
27.3778 USDT |
27.3778 USDT |
| 2021-10-04 |
26.4897 USDT |
23,896.5328 LINK |
27.4795 USDT |
25.6411 USDT |
27.4994 USDT |
26.5813 USDT |
| 2021-10-03 |
27.5955 USDT |
29,813.3987 LINK |
27.0607 USDT |
26.5637 USDT |
28.1256 USDT |
27.4406 USDT |
| 2021-10-02 |
26.9125 USDT |
30,025.2090 LINK |
26.2968 USDT |
25.8791 USDT |
27.7855 USDT |
27.5375 USDT |
| 2021-10-01 |
25.5663 USDT |
42,663.8035 LINK |
24.0085 USDT |
23.6171 USDT |
26.7000 USDT |
26.2029 USDT |
| 2021-09-30 |
23.7541 USDT |
28,579.7492 LINK |
22.8883 USDT |
22.8883 USDT |
24.3452 USDT |
23.6260 USDT |
| 2021-09-29 |
22.8481 USDT |
20,234.8945 LINK |
22.2187 USDT |
22.0191 USDT |
23.8842 USDT |
22.6039 USDT |
| 2021-09-28 |
22.7753 USDT |
18,141.4988 LINK |
23.1285 USDT |
22.0331 USDT |
23.7132 USDT |
22.0331 USDT |
| 2021-09-27 |
24.2660 USDT |
40,267.5646 LINK |
24.4487 USDT |
23.1015 USDT |
25.4301 USDT |
23.1015 USDT |
| 2021-09-26 |
24.1941 USDT |
17,917.5935 LINK |
24.6191 USDT |
22.4000 USDT |
25.3183 USDT |
24.8139 USDT |
| 2021-09-25 |
23.5178 USDT |
11,058.3468 LINK |
23.2943 USDT |
22.1472 USDT |
24.5597 USDT |
24.4281 USDT |
| 2021-09-24 |
22.9699 USDT |
47,766.5601 LINK |
25.4489 USDT |
21.3610 USDT |
25.4489 USDT |
23.3571 USDT |
| 2021-09-23 |
24.4199 USDT |
31,085.8301 LINK |
24.3233 USDT |
23.4104 USDT |
25.4147 USDT |
25.1442 USDT |
| 2021-09-22 |
23.3374 USDT |
20,278.3713 LINK |
21.4630 USDT |
21.0790 USDT |
24.5119 USDT |
24.2073 USDT |
| 2021-09-21 |
22.8312 USDT |
52,706.6444 LINK |
23.5777 USDT |
20.8231 USDT |
24.3254 USDT |
21.2714 USDT |
| 2021-09-20 |
24.7212 USDT |
53,313.5505 LINK |
27.1539 USDT |
23.0200 USDT |
27.1547 USDT |
24.0888 USDT |
| 2021-09-19 |
27.9578 USDT |
13,331.8992 LINK |
28.4126 USDT |
26.9893 USDT |
28.7500 USDT |
27.3455 USDT |
| 2021-09-18 |
28.6118 USDT |
37,691.3587 LINK |
27.5668 USDT |
27.4408 USDT |
29.4218 USDT |
28.2857 USDT |
| 2021-09-17 |
28.7280 USDT |
41,882.9199 LINK |
29.7940 USDT |
27.4414 USDT |
30.1260 USDT |
28.0687 USDT |
| 2021-09-16 |
30.8150 USDT |
56,654.5100 LINK |
30.7900 USDT |
29.0419 USDT |
32.0692 USDT |
29.5271 USDT |
| 2021-09-15 |
30.6802 USDT |
56,380.0042 LINK |
30.7644 USDT |
29.6471 USDT |
31.4546 USDT |
30.5871 USDT |
| 2021-09-14 |
28.4331 USDT |
42,744.0128 LINK |
26.8968 USDT |
26.7375 USDT |
30.4331 USDT |
30.1800 USDT |
| 2021-09-13 |
27.0608 USDT |
65,735.3598 LINK |
29.3846 USDT |
25.1806 USDT |
29.9300 USDT |
27.0159 USDT |
| 2021-09-12 |
28.5549 USDT |
51,464.6099 LINK |
26.9544 USDT |
26.4181 USDT |
29.7100 USDT |
29.5730 USDT |
| 2021-09-11 |
27.0858 USDT |
19,495.3735 LINK |
26.4154 USDT |
26.2580 USDT |
27.6600 USDT |
26.7407 USDT |
| 2021-09-10 |
27.2520 USDT |
46,387.5277 LINK |
28.0298 USDT |
25.6632 USDT |
29.5019 USDT |
26.0687 USDT |