Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
22.7753 USDT |
18,141.4988 LINK |
23.1285 USDT |
22.0331 USDT |
23.7132 USDT |
22.0331 USDT |
| 2021-09-27 |
24.2660 USDT |
40,267.5646 LINK |
24.4487 USDT |
23.1015 USDT |
25.4301 USDT |
23.1015 USDT |
| 2021-09-26 |
24.1941 USDT |
17,917.5935 LINK |
24.6191 USDT |
22.4000 USDT |
25.3183 USDT |
24.8139 USDT |
| 2021-09-25 |
23.5178 USDT |
11,058.3468 LINK |
23.2943 USDT |
22.1472 USDT |
24.5597 USDT |
24.4281 USDT |
| 2021-09-24 |
22.9699 USDT |
47,766.5601 LINK |
25.4489 USDT |
21.3610 USDT |
25.4489 USDT |
23.3571 USDT |
| 2021-09-23 |
24.4199 USDT |
31,085.8301 LINK |
24.3233 USDT |
23.4104 USDT |
25.4147 USDT |
25.1442 USDT |
| 2021-09-22 |
23.3374 USDT |
20,278.3713 LINK |
21.4630 USDT |
21.0790 USDT |
24.5119 USDT |
24.2073 USDT |
| 2021-09-21 |
22.8312 USDT |
52,706.6444 LINK |
23.5777 USDT |
20.8231 USDT |
24.3254 USDT |
21.2714 USDT |
| 2021-09-20 |
24.7212 USDT |
53,313.5505 LINK |
27.1539 USDT |
23.0200 USDT |
27.1547 USDT |
24.0888 USDT |
| 2021-09-19 |
27.9578 USDT |
13,331.8992 LINK |
28.4126 USDT |
26.9893 USDT |
28.7500 USDT |
27.3455 USDT |
| 2021-09-18 |
28.6118 USDT |
37,691.3587 LINK |
27.5668 USDT |
27.4408 USDT |
29.4218 USDT |
28.2857 USDT |
| 2021-09-17 |
28.7280 USDT |
41,882.9199 LINK |
29.7940 USDT |
27.4414 USDT |
30.1260 USDT |
28.0687 USDT |
| 2021-09-16 |
30.8150 USDT |
56,654.5100 LINK |
30.7900 USDT |
29.0419 USDT |
32.0692 USDT |
29.5271 USDT |
| 2021-09-15 |
30.6802 USDT |
56,380.0042 LINK |
30.7644 USDT |
29.6471 USDT |
31.4546 USDT |
30.5871 USDT |
| 2021-09-14 |
28.4331 USDT |
42,744.0128 LINK |
26.8968 USDT |
26.7375 USDT |
30.4331 USDT |
30.1800 USDT |
| 2021-09-13 |
27.0608 USDT |
65,735.3598 LINK |
29.3846 USDT |
25.1806 USDT |
29.9300 USDT |
27.0159 USDT |
| 2021-09-12 |
28.5549 USDT |
51,464.6099 LINK |
26.9544 USDT |
26.4181 USDT |
29.7100 USDT |
29.5730 USDT |
| 2021-09-11 |
27.0858 USDT |
19,495.3735 LINK |
26.4154 USDT |
26.2580 USDT |
27.6600 USDT |
26.7407 USDT |
| 2021-09-10 |
27.2520 USDT |
46,387.5277 LINK |
28.0298 USDT |
25.6632 USDT |
29.5019 USDT |
26.0687 USDT |
| 2021-09-09 |
28.3170 USDT |
54,108.5217 LINK |
27.1570 USDT |
26.4871 USDT |
30.1299 USDT |
28.3354 USDT |
| 2021-09-08 |
26.8942 USDT |
83,365.6915 LINK |
28.3081 USDT |
25.2000 USDT |
29.1517 USDT |
27.7210 USDT |
| 2021-09-07 |
30.6077 USDT |
205,895.3842 LINK |
34.7946 USDT |
23.6690 USDT |
35.3476 USDT |
28.0034 USDT |
| 2021-09-06 |
34.5228 USDT |
72,196.2626 LINK |
33.5689 USDT |
32.5518 USDT |
36.2675 USDT |
34.8590 USDT |
| 2021-09-05 |
31.6319 USDT |
76,149.8792 LINK |
29.9069 USDT |
29.5817 USDT |
33.7801 USDT |
33.5723 USDT |
| 2021-09-04 |
30.5234 USDT |
38,449.0029 LINK |
30.7521 USDT |
29.4713 USDT |
31.1420 USDT |
29.9340 USDT |
| 2021-09-03 |
30.5967 USDT |
76,107.9334 LINK |
30.0470 USDT |
29.0800 USDT |
31.7455 USDT |
30.7521 USDT |
| 2021-09-02 |
29.7385 USDT |
60,243.5094 LINK |
29.7140 USDT |
28.8007 USDT |
30.8742 USDT |
30.4155 USDT |
| 2021-09-01 |
28.4792 USDT |
96,230.6093 LINK |
26.6061 USDT |
26.0991 USDT |
29.7780 USDT |
29.5925 USDT |
| 2021-08-31 |
26.6329 USDT |
83,881.2111 LINK |
24.9407 USDT |
24.7641 USDT |
27.5255 USDT |
26.7998 USDT |
| 2021-08-30 |
25.5792 USDT |
39,469.1370 LINK |
25.7169 USDT |
24.3283 USDT |
26.4327 USDT |
24.9457 USDT |
| 2021-08-29 |
25.5166 USDT |
56,325.0337 LINK |
25.7422 USDT |
25.1739 USDT |
26.5456 USDT |
25.7385 USDT |
| 2021-08-28 |
25.7377 USDT |
6,383.3343 LINK |
26.0500 USDT |
25.3732 USDT |
26.1442 USDT |
25.5615 USDT |
| 2021-08-27 |
25.0383 USDT |
29,501.0771 LINK |
24.3667 USDT |
24.0519 USDT |
26.1047 USDT |
25.8204 USDT |
| 2021-08-26 |
25.1975 USDT |
51,920.2468 LINK |
26.6101 USDT |
23.9306 USDT |
26.9072 USDT |
24.9673 USDT |
| 2021-08-25 |
26.0679 USDT |
69,580.6131 LINK |
25.7169 USDT |
25.3269 USDT |
26.8639 USDT |
26.6116 USDT |
| 2021-08-24 |
27.2966 USDT |
48,985.7656 LINK |
28.6397 USDT |
25.7999 USDT |
28.8952 USDT |
26.5326 USDT |
| 2021-08-23 |
28.8415 USDT |
41,414.6364 LINK |
27.9900 USDT |
27.8000 USDT |
29.2983 USDT |
28.5961 USDT |
| 2021-08-22 |
27.7877 USDT |
35,379.0015 LINK |
27.8451 USDT |
26.8332 USDT |
28.6530 USDT |
28.1264 USDT |
| 2021-08-21 |
28.6220 USDT |
47,894.9664 LINK |
28.6500 USDT |
27.6573 USDT |
29.1468 USDT |
28.0463 USDT |
| 2021-08-20 |
27.8385 USDT |
96,081.4022 LINK |
27.0873 USDT |
26.7100 USDT |
29.0000 USDT |
28.7020 USDT |
| 2021-08-19 |
25.9357 USDT |
78,004.9496 LINK |
25.3947 USDT |
24.5500 USDT |
27.0932 USDT |
26.9290 USDT |
| 2021-08-18 |
26.0255 USDT |
84,643.9993 LINK |
26.2398 USDT |
24.9338 USDT |
26.8984 USDT |
25.5207 USDT |
| 2021-08-17 |
28.3856 USDT |
126,356.4712 LINK |
27.9407 USDT |
25.9508 USDT |
30.2612 USDT |
26.2105 USDT |
| 2021-08-16 |
28.9125 USDT |
125,995.8005 LINK |
27.8811 USDT |
27.6358 USDT |
30.4984 USDT |
28.1530 USDT |
| 2021-08-15 |
27.0836 USDT |
68,822.9781 LINK |
27.1994 USDT |
25.9315 USDT |
27.8454 USDT |
27.7195 USDT |
| 2021-08-14 |
27.2741 USDT |
86,920.4811 LINK |
27.7726 USDT |
26.3785 USDT |
27.9453 USDT |
27.1257 USDT |
| 2021-08-13 |
26.2305 USDT |
112,440.4308 LINK |
24.9667 USDT |
24.7215 USDT |
27.2339 USDT |
27.1865 USDT |
| 2021-08-12 |
25.7084 USDT |
68,841.2903 LINK |
25.9081 USDT |
24.1542 USDT |
26.8984 USDT |
24.1950 USDT |
| 2021-08-11 |
26.0718 USDT |
140,143.4933 LINK |
24.6192 USDT |
24.6066 USDT |
27.2803 USDT |
26.0426 USDT |
| 2021-08-10 |
24.5873 USDT |
48,288.7638 LINK |
24.1864 USDT |
23.7340 USDT |
25.4694 USDT |
24.4979 USDT |