Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
28.3170 USDT |
54,108.5217 LINK |
27.1570 USDT |
26.4871 USDT |
30.1299 USDT |
28.3354 USDT |
| 2021-09-08 |
26.8942 USDT |
83,365.6915 LINK |
28.3081 USDT |
25.2000 USDT |
29.1517 USDT |
27.7210 USDT |
| 2021-09-07 |
30.6077 USDT |
205,895.3842 LINK |
34.7946 USDT |
23.6690 USDT |
35.3476 USDT |
28.0034 USDT |
| 2021-09-06 |
34.5228 USDT |
72,196.2626 LINK |
33.5689 USDT |
32.5518 USDT |
36.2675 USDT |
34.8590 USDT |
| 2021-09-05 |
31.6319 USDT |
76,149.8792 LINK |
29.9069 USDT |
29.5817 USDT |
33.7801 USDT |
33.5723 USDT |
| 2021-09-04 |
30.5234 USDT |
38,449.0029 LINK |
30.7521 USDT |
29.4713 USDT |
31.1420 USDT |
29.9340 USDT |
| 2021-09-03 |
30.5967 USDT |
76,107.9334 LINK |
30.0470 USDT |
29.0800 USDT |
31.7455 USDT |
30.7521 USDT |
| 2021-09-02 |
29.7385 USDT |
60,243.5094 LINK |
29.7140 USDT |
28.8007 USDT |
30.8742 USDT |
30.4155 USDT |
| 2021-09-01 |
28.4792 USDT |
96,230.6093 LINK |
26.6061 USDT |
26.0991 USDT |
29.7780 USDT |
29.5925 USDT |
| 2021-08-31 |
26.6329 USDT |
83,881.2111 LINK |
24.9407 USDT |
24.7641 USDT |
27.5255 USDT |
26.7998 USDT |
| 2021-08-30 |
25.5792 USDT |
39,469.1370 LINK |
25.7169 USDT |
24.3283 USDT |
26.4327 USDT |
24.9457 USDT |
| 2021-08-29 |
25.5166 USDT |
56,325.0337 LINK |
25.7422 USDT |
25.1739 USDT |
26.5456 USDT |
25.7385 USDT |
| 2021-08-28 |
25.7377 USDT |
6,383.3343 LINK |
26.0500 USDT |
25.3732 USDT |
26.1442 USDT |
25.5615 USDT |
| 2021-08-27 |
25.0383 USDT |
29,501.0771 LINK |
24.3667 USDT |
24.0519 USDT |
26.1047 USDT |
25.8204 USDT |
| 2021-08-26 |
25.1975 USDT |
51,920.2468 LINK |
26.6101 USDT |
23.9306 USDT |
26.9072 USDT |
24.9673 USDT |
| 2021-08-25 |
26.0679 USDT |
69,580.6131 LINK |
25.7169 USDT |
25.3269 USDT |
26.8639 USDT |
26.6116 USDT |
| 2021-08-24 |
27.2966 USDT |
48,985.7656 LINK |
28.6397 USDT |
25.7999 USDT |
28.8952 USDT |
26.5326 USDT |
| 2021-08-23 |
28.8415 USDT |
41,414.6364 LINK |
27.9900 USDT |
27.8000 USDT |
29.2983 USDT |
28.5961 USDT |
| 2021-08-22 |
27.7877 USDT |
35,379.0015 LINK |
27.8451 USDT |
26.8332 USDT |
28.6530 USDT |
28.1264 USDT |
| 2021-08-21 |
28.6220 USDT |
47,894.9664 LINK |
28.6500 USDT |
27.6573 USDT |
29.1468 USDT |
28.0463 USDT |
| 2021-08-20 |
27.8385 USDT |
96,081.4022 LINK |
27.0873 USDT |
26.7100 USDT |
29.0000 USDT |
28.7020 USDT |
| 2021-08-19 |
25.9357 USDT |
78,004.9496 LINK |
25.3947 USDT |
24.5500 USDT |
27.0932 USDT |
26.9290 USDT |
| 2021-08-18 |
26.0255 USDT |
84,643.9993 LINK |
26.2398 USDT |
24.9338 USDT |
26.8984 USDT |
25.5207 USDT |
| 2021-08-17 |
28.3856 USDT |
126,356.4712 LINK |
27.9407 USDT |
25.9508 USDT |
30.2612 USDT |
26.2105 USDT |
| 2021-08-16 |
28.9125 USDT |
125,995.8005 LINK |
27.8811 USDT |
27.6358 USDT |
30.4984 USDT |
28.1530 USDT |
| 2021-08-15 |
27.0836 USDT |
68,822.9781 LINK |
27.1994 USDT |
25.9315 USDT |
27.8454 USDT |
27.7195 USDT |
| 2021-08-14 |
27.2741 USDT |
86,920.4811 LINK |
27.7726 USDT |
26.3785 USDT |
27.9453 USDT |
27.1257 USDT |
| 2021-08-13 |
26.2305 USDT |
112,440.4308 LINK |
24.9667 USDT |
24.7215 USDT |
27.2339 USDT |
27.1865 USDT |
| 2021-08-12 |
25.7084 USDT |
68,841.2903 LINK |
25.9081 USDT |
24.1542 USDT |
26.8984 USDT |
24.1950 USDT |
| 2021-08-11 |
26.0718 USDT |
140,143.4933 LINK |
24.6192 USDT |
24.6066 USDT |
27.2803 USDT |
26.0426 USDT |
| 2021-08-10 |
24.5873 USDT |
48,288.7638 LINK |
24.1864 USDT |
23.7340 USDT |
25.4694 USDT |
24.4979 USDT |
| 2021-08-09 |
23.6371 USDT |
43,005.0538 LINK |
23.0081 USDT |
22.0867 USDT |
24.6549 USDT |
24.1655 USDT |
| 2021-08-08 |
23.8021 USDT |
38,055.1119 LINK |
24.5285 USDT |
22.5845 USDT |
24.8874 USDT |
23.4037 USDT |
| 2021-08-07 |
24.3969 USDT |
58,911.0129 LINK |
23.7500 USDT |
23.6690 USDT |
25.1272 USDT |
24.6106 USDT |
| 2021-08-06 |
23.7058 USDT |
36,349.9655 LINK |
24.0961 USDT |
23.1258 USDT |
24.3544 USDT |
23.8480 USDT |
| 2021-08-05 |
23.4190 USDT |
26,684.0678 LINK |
24.1773 USDT |
22.5155 USDT |
24.2994 USDT |
24.1355 USDT |
| 2021-08-04 |
24.2009 USDT |
41,880.6922 LINK |
23.7994 USDT |
22.9015 USDT |
24.9782 USDT |
24.3097 USDT |
| 2021-08-03 |
23.5257 USDT |
25,161.3799 LINK |
23.4418 USDT |
22.1463 USDT |
24.4430 USDT |
23.8427 USDT |
| 2021-08-02 |
23.0642 USDT |
16,564.2981 LINK |
22.0846 USDT |
21.4403 USDT |
23.9386 USDT |
23.7407 USDT |
| 2021-08-01 |
23.1578 USDT |
35,336.4024 LINK |
22.5969 USDT |
21.8278 USDT |
23.9125 USDT |
21.9407 USDT |
| 2021-07-31 |
21.9780 USDT |
32,819.8754 LINK |
22.2160 USDT |
21.3094 USDT |
23.2976 USDT |
23.0010 USDT |
| 2021-07-30 |
21.0200 USDT |
60,112.1388 LINK |
19.3761 USDT |
18.8578 USDT |
22.8400 USDT |
22.2047 USDT |
| 2021-07-29 |
18.9584 USDT |
26,330.9622 LINK |
19.0814 USDT |
18.6053 USDT |
19.1247 USDT |
18.8800 USDT |
| 2021-07-28 |
19.4636 USDT |
28,076.4991 LINK |
19.4765 USDT |
18.6495 USDT |
19.9438 USDT |
19.1198 USDT |
| 2021-07-27 |
18.9222 USDT |
50,354.6106 LINK |
18.0014 USDT |
17.6122 USDT |
19.5363 USDT |
19.2935 USDT |
| 2021-07-26 |
18.6088 USDT |
99,106.6188 LINK |
16.7673 USDT |
16.6741 USDT |
22.0000 USDT |
18.2587 USDT |
| 2021-07-25 |
16.5030 USDT |
22,640.0443 LINK |
16.6414 USDT |
16.1912 USDT |
17.0058 USDT |
16.5992 USDT |
| 2021-07-24 |
16.6643 USDT |
35,322.3360 LINK |
16.4147 USDT |
16.0918 USDT |
17.1141 USDT |
16.6134 USDT |
| 2021-07-23 |
15.4448 USDT |
60,283.3329 LINK |
16.0233 USDT |
14.6321 USDT |
16.4430 USDT |
15.8990 USDT |
| 2021-07-22 |
15.4851 USDT |
30,058.1308 LINK |
15.2992 USDT |
15.0000 USDT |
16.1153 USDT |
16.0353 USDT |