Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
14.8676 USDT |
50,075.0470 LINK |
13.7370 USDT |
13.4913 USDT |
15.7376 USDT |
15.1959 USDT |
| 2021-07-20 |
13.7874 USDT |
47,684.8395 LINK |
14.4978 USDT |
13.4000 USDT |
14.7336 USDT |
13.7655 USDT |
| 2021-07-19 |
14.8352 USDT |
31,988.0705 LINK |
15.4879 USDT |
14.4327 USDT |
15.6031 USDT |
14.5486 USDT |
| 2021-07-18 |
15.6781 USDT |
39,630.2928 LINK |
15.4682 USDT |
15.2101 USDT |
16.0360 USDT |
15.4631 USDT |
| 2021-07-17 |
15.3477 USDT |
12,914.2227 LINK |
15.3705 USDT |
15.0379 USDT |
15.6623 USDT |
15.4130 USDT |
| 2021-07-16 |
15.5522 USDT |
15,251.8840 LINK |
15.7799 USDT |
15.1672 USDT |
16.2989 USDT |
15.2069 USDT |
| 2021-07-15 |
16.1147 USDT |
15,785.4663 LINK |
16.9142 USDT |
15.5276 USDT |
17.1993 USDT |
15.5896 USDT |
| 2021-07-14 |
16.6104 USDT |
7,917.3615 LINK |
16.8817 USDT |
16.0538 USDT |
17.3599 USDT |
17.2116 USDT |
| 2021-07-13 |
17.2076 USDT |
10,858.0880 LINK |
17.5258 USDT |
16.6904 USDT |
17.7455 USDT |
16.8112 USDT |
| 2021-07-12 |
17.6985 USDT |
15,792.8857 LINK |
18.2824 USDT |
17.1327 USDT |
18.5966 USDT |
17.5466 USDT |
| 2021-07-11 |
18.5102 USDT |
6,017.5911 LINK |
18.2400 USDT |
17.8850 USDT |
18.5770 USDT |
18.3738 USDT |
| 2021-07-10 |
18.2093 USDT |
4,759.2534 LINK |
18.7658 USDT |
17.7774 USDT |
18.9593 USDT |
18.2671 USDT |
| 2021-07-09 |
18.1819 USDT |
12,898.3436 LINK |
18.2866 USDT |
17.6664 USDT |
18.8249 USDT |
18.7180 USDT |
| 2021-07-08 |
18.8445 USDT |
21,951.7637 LINK |
19.7300 USDT |
18.1488 USDT |
19.7534 USDT |
18.3456 USDT |
| 2021-07-07 |
20.6901 USDT |
45,219.5521 LINK |
20.0030 USDT |
19.6405 USDT |
21.2494 USDT |
19.8425 USDT |
| 2021-07-06 |
19.6226 USDT |
38,573.6296 LINK |
18.3443 USDT |
18.3443 USDT |
20.2200 USDT |
19.9213 USDT |
| 2021-07-05 |
18.4689 USDT |
15,260.6538 LINK |
19.2434 USDT |
17.8025 USDT |
19.2434 USDT |
18.5767 USDT |
| 2021-07-04 |
19.1639 USDT |
19,829.7459 LINK |
18.5290 USDT |
18.0270 USDT |
19.8536 USDT |
19.3778 USDT |
| 2021-07-03 |
18.4904 USDT |
10,454.3754 LINK |
18.3251 USDT |
17.8850 USDT |
18.8860 USDT |
18.4241 USDT |
| 2021-07-02 |
17.7019 USDT |
20,160.5354 LINK |
18.1822 USDT |
17.2929 USDT |
18.4725 USDT |
18.3404 USDT |
| 2021-07-01 |
18.0823 USDT |
26,259.6788 LINK |
19.3981 USDT |
17.6535 USDT |
19.3981 USDT |
18.4042 USDT |
| 2021-06-30 |
18.9062 USDT |
36,288.4899 LINK |
19.5287 USDT |
18.1822 USDT |
19.7387 USDT |
19.4691 USDT |
| 2021-06-29 |
19.7495 USDT |
28,748.2192 LINK |
18.8082 USDT |
18.8082 USDT |
20.5035 USDT |
19.4143 USDT |
| 2021-06-28 |
18.5256 USDT |
18,910.8166 LINK |
18.3923 USDT |
17.9333 USDT |
19.4334 USDT |
18.8421 USDT |
| 2021-06-27 |
17.1692 USDT |
29,742.2948 LINK |
16.9434 USDT |
16.6107 USDT |
17.8434 USDT |
17.8434 USDT |
| 2021-06-26 |
16.5483 USDT |
56,966.5855 LINK |
16.8450 USDT |
15.9713 USDT |
17.4805 USDT |
16.5931 USDT |
| 2021-06-25 |
17.8147 USDT |
72,109.3970 LINK |
19.0777 USDT |
16.8589 USDT |
19.4224 USDT |
16.9620 USDT |
| 2021-06-24 |
18.5838 USDT |
33,371.0958 LINK |
18.3881 USDT |
17.4409 USDT |
19.5000 USDT |
18.8620 USDT |
| 2021-06-23 |
18.2424 USDT |
34,042.5669 LINK |
16.6614 USDT |
16.6075 USDT |
19.1683 USDT |
17.9906 USDT |
| 2021-06-22 |
16.4113 USDT |
72,235.4577 LINK |
17.4064 USDT |
15.0113 USDT |
18.7332 USDT |
16.6406 USDT |
| 2021-06-21 |
18.7277 USDT |
56,367.7610 LINK |
21.6640 USDT |
17.0783 USDT |
21.7630 USDT |
17.0783 USDT |
| 2021-06-20 |
20.3349 USDT |
29,712.1398 LINK |
20.1879 USDT |
19.0706 USDT |
22.0354 USDT |
21.8076 USDT |
| 2021-06-19 |
21.1741 USDT |
13,097.9323 LINK |
21.1708 USDT |
20.4500 USDT |
21.8933 USDT |
20.6645 USDT |
| 2021-06-18 |
21.7229 USDT |
25,072.2585 LINK |
23.2337 USDT |
20.5442 USDT |
23.3219 USDT |
20.9975 USDT |
| 2021-06-17 |
23.6840 USDT |
19,102.2100 LINK |
22.9906 USDT |
22.8741 USDT |
24.4168 USDT |
23.2501 USDT |
| 2021-06-16 |
23.8283 USDT |
43,776.1753 LINK |
24.4384 USDT |
22.9836 USDT |
24.6216 USDT |
23.1419 USDT |
| 2021-06-15 |
25.4362 USDT |
34,843.5495 LINK |
24.9953 USDT |
24.4724 USDT |
26.4470 USDT |
24.7843 USDT |
| 2021-06-14 |
24.1391 USDT |
24,471.3594 LINK |
23.6031 USDT |
22.8711 USDT |
25.1864 USDT |
24.5960 USDT |
| 2021-06-13 |
21.9886 USDT |
36,262.7193 LINK |
21.4947 USDT |
20.4604 USDT |
23.8077 USDT |
23.2872 USDT |
| 2021-06-12 |
21.0195 USDT |
36,961.0599 LINK |
21.4157 USDT |
20.0500 USDT |
22.2411 USDT |
21.9008 USDT |
| 2021-06-11 |
22.2653 USDT |
34,760.7468 LINK |
23.0046 USDT |
21.0263 USDT |
23.2857 USDT |
21.0263 USDT |
| 2021-06-10 |
24.0773 USDT |
21,064.9677 LINK |
25.6027 USDT |
22.7461 USDT |
25.7017 USDT |
23.3228 USDT |
| 2021-06-09 |
24.0984 USDT |
51,429.1491 LINK |
24.0932 USDT |
22.4912 USDT |
25.4993 USDT |
25.4536 USDT |
| 2021-06-08 |
23.3569 USDT |
83,897.7571 LINK |
24.5063 USDT |
21.4086 USDT |
24.9981 USDT |
24.2006 USDT |
| 2021-06-07 |
26.3293 USDT |
38,081.0557 LINK |
27.5049 USDT |
24.2677 USDT |
28.6537 USDT |
24.5145 USDT |
| 2021-06-06 |
27.2234 USDT |
29,080.4008 LINK |
26.9104 USDT |
26.8774 USDT |
28.1722 USDT |
27.3243 USDT |
| 2021-06-05 |
27.8884 USDT |
38,974.2415 LINK |
28.6843 USDT |
26.0500 USDT |
30.0645 USDT |
26.6536 USDT |
| 2021-06-04 |
28.9591 USDT |
105,660.6711 LINK |
32.0606 USDT |
26.6595 USDT |
32.0606 USDT |
28.4157 USDT |
| 2021-06-03 |
31.8552 USDT |
25,786.3786 LINK |
30.5922 USDT |
30.0405 USDT |
32.8356 USDT |
32.2726 USDT |
| 2021-06-02 |
30.9402 USDT |
24,181.8186 LINK |
30.7013 USDT |
29.7327 USDT |
32.1298 USDT |
30.5200 USDT |