Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
43.9037 USDT |
78,203.2072 LINK |
42.1907 USDT |
38.8744 USDT |
48.4934 USDT |
45.2908 USDT |
| 2021-05-03 |
41.0996 USDT |
35,426.7319 LINK |
39.4033 USDT |
39.3083 USDT |
42.6497 USDT |
42.0594 USDT |
| 2021-05-02 |
39.7407 USDT |
9,497.5300 LINK |
41.2551 USDT |
38.7939 USDT |
41.4545 USDT |
39.4006 USDT |
| 2021-05-01 |
39.4389 USDT |
17,008.9068 LINK |
38.0041 USDT |
37.4733 USDT |
41.2003 USDT |
41.1819 USDT |
| 2021-04-30 |
37.4803 USDT |
20,661.7760 LINK |
36.4203 USDT |
35.9186 USDT |
38.7940 USDT |
38.0142 USDT |
| 2021-04-29 |
35.7694 USDT |
15,645.3306 LINK |
36.3596 USDT |
35.0933 USDT |
37.3910 USDT |
36.3801 USDT |
| 2021-04-28 |
36.1003 USDT |
17,242.5182 LINK |
37.1480 USDT |
34.8500 USDT |
37.7400 USDT |
35.9994 USDT |
| 2021-04-27 |
36.1188 USDT |
19,513.8673 LINK |
35.0777 USDT |
34.6322 USDT |
37.5970 USDT |
36.6341 USDT |
| 2021-04-26 |
34.3192 USDT |
13,045.8531 LINK |
31.9630 USDT |
31.9630 USDT |
35.2588 USDT |
34.8342 USDT |
| 2021-04-25 |
31.6234 USDT |
16,330.1851 LINK |
31.2274 USDT |
29.8294 USDT |
33.2845 USDT |
31.5196 USDT |
| 2021-04-24 |
32.9237 USDT |
17,106.9853 LINK |
35.2292 USDT |
31.4388 USDT |
35.2765 USDT |
32.0240 USDT |
| 2021-04-23 |
32.3622 USDT |
64,737.0139 LINK |
35.1084 USDT |
30.1663 USDT |
35.8648 USDT |
34.4916 USDT |
| 2021-04-22 |
36.7704 USDT |
48,631.2396 LINK |
36.2918 USDT |
33.9872 USDT |
40.6397 USDT |
35.6642 USDT |
| 2021-04-21 |
37.6868 USDT |
14,903.7612 LINK |
39.3416 USDT |
36.0000 USDT |
39.4158 USDT |
36.3170 USDT |
| 2021-04-20 |
36.1028 USDT |
17,435.9690 LINK |
35.9603 USDT |
33.2739 USDT |
39.3416 USDT |
38.6634 USDT |
| 2021-04-19 |
37.7895 USDT |
29,754.1582 LINK |
39.2178 USDT |
34.9413 USDT |
41.8096 USDT |
37.7400 USDT |
| 2021-04-18 |
34.8818 USDT |
69,388.4073 LINK |
39.9727 USDT |
30.3344 USDT |
40.3182 USDT |
39.1000 USDT |
| 2021-04-17 |
42.1008 USDT |
28,558.7832 LINK |
42.1644 USDT |
39.9499 USDT |
44.0276 USDT |
41.3569 USDT |
| 2021-04-16 |
41.0857 USDT |
38,618.4034 LINK |
42.7448 USDT |
38.5396 USDT |
43.1950 USDT |
41.8016 USDT |
| 2021-04-15 |
42.3632 USDT |
43,965.6871 LINK |
41.4935 USDT |
39.7228 USDT |
44.2500 USDT |
43.4562 USDT |
| 2021-04-14 |
37.9222 USDT |
100,393.6262 LINK |
35.5644 USDT |
35.0076 USDT |
41.0017 USDT |
40.5567 USDT |
| 2021-04-13 |
33.5843 USDT |
17,438.9122 LINK |
33.1424 USDT |
32.5278 USDT |
35.8027 USDT |
35.7589 USDT |
| 2021-04-12 |
32.6106 USDT |
11,984.5354 LINK |
33.6914 USDT |
31.9049 USDT |
33.8024 USDT |
33.3660 USDT |
| 2021-04-11 |
33.5037 USDT |
12,915.2660 LINK |
32.0390 USDT |
31.8279 USDT |
34.3583 USDT |
33.7237 USDT |
| 2021-04-10 |
32.2231 USDT |
8,129.7425 LINK |
31.5853 USDT |
31.1463 USDT |
32.9253 USDT |
31.5650 USDT |
| 2021-04-09 |
32.3048 USDT |
10,019.0035 LINK |
32.8578 USDT |
31.3173 USDT |
33.1572 USDT |
31.3802 USDT |
| 2021-04-08 |
31.7719 USDT |
15,676.2208 LINK |
31.1136 USDT |
31.1136 USDT |
32.8198 USDT |
32.8198 USDT |
| 2021-04-07 |
32.0886 USDT |
18,841.8795 LINK |
34.7863 USDT |
30.3344 USDT |
35.0941 USDT |
31.4360 USDT |
| 2021-04-06 |
33.2555 USDT |
25,222.1079 LINK |
32.5000 USDT |
31.3413 USDT |
34.7800 USDT |
34.7360 USDT |
| 2021-04-05 |
31.2971 USDT |
9,929.3535 LINK |
30.7988 USDT |
29.6611 USDT |
32.5418 USDT |
32.3964 USDT |
| 2021-04-04 |
30.5720 USDT |
17,506.3876 LINK |
29.2351 USDT |
28.7323 USDT |
31.4592 USDT |
30.7053 USDT |
| 2021-04-03 |
31.4710 USDT |
15,192.0298 LINK |
32.6113 USDT |
29.1722 USDT |
33.1587 USDT |
29.2890 USDT |
| 2021-04-02 |
30.9231 USDT |
33,222.3875 LINK |
30.1031 USDT |
29.5902 USDT |
32.5000 USDT |
32.3858 USDT |
| 2021-04-01 |
30.0564 USDT |
13,594.1787 LINK |
29.4000 USDT |
29.2090 USDT |
31.0706 USDT |
30.0524 USDT |
| 2021-03-31 |
27.8420 USDT |
13,172.4229 LINK |
27.7253 USDT |
26.2768 USDT |
29.1000 USDT |
29.0947 USDT |
| 2021-03-30 |
28.1347 USDT |
4,498.3749 LINK |
28.0794 USDT |
27.4392 USDT |
28.5033 USDT |
27.7731 USDT |
| 2021-03-29 |
27.6352 USDT |
20,672.4172 LINK |
26.7000 USDT |
26.5152 USDT |
28.5803 USDT |
28.1324 USDT |
| 2021-03-28 |
27.1908 USDT |
9,215.3724 LINK |
26.8915 USDT |
26.1410 USDT |
27.6013 USDT |
26.6415 USDT |
| 2021-03-27 |
26.6075 USDT |
12,464.8850 LINK |
27.4000 USDT |
26.0274 USDT |
27.4777 USDT |
26.9368 USDT |
| 2021-03-26 |
26.2574 USDT |
19,551.4054 LINK |
25.6469 USDT |
25.4787 USDT |
27.1500 USDT |
27.0606 USDT |
| 2021-03-25 |
25.5230 USDT |
21,058.4105 LINK |
24.8460 USDT |
24.4850 USDT |
26.5667 USDT |
25.9535 USDT |
| 2021-03-24 |
26.7142 USDT |
18,657.4302 LINK |
26.7930 USDT |
25.4641 USDT |
27.8290 USDT |
26.0477 USDT |
| 2021-03-23 |
27.2549 USDT |
10,168.2300 LINK |
27.2460 USDT |
26.6503 USDT |
27.9016 USDT |
27.1004 USDT |
| 2021-03-22 |
28.2325 USDT |
9,903.3766 LINK |
29.1359 USDT |
27.3339 USDT |
29.3784 USDT |
27.7435 USDT |
| 2021-03-21 |
29.2494 USDT |
12,715.5402 LINK |
29.5484 USDT |
28.6166 USDT |
30.0560 USDT |
29.5122 USDT |
| 2021-03-20 |
30.8788 USDT |
13,871.0481 LINK |
29.6364 USDT |
29.6285 USDT |
31.5000 USDT |
30.1743 USDT |
| 2021-03-19 |
30.0602 USDT |
15,553.7277 LINK |
29.3812 USDT |
28.7195 USDT |
30.5027 USDT |
30.1300 USDT |
| 2021-03-18 |
30.0478 USDT |
22,409.3309 LINK |
31.0426 USDT |
29.4738 USDT |
31.3724 USDT |
29.5231 USDT |
| 2021-03-17 |
29.9573 USDT |
29,918.0847 LINK |
27.9621 USDT |
27.4754 USDT |
31.2000 USDT |
30.8607 USDT |
| 2021-03-16 |
27.1437 USDT |
10,755.9421 LINK |
27.4512 USDT |
26.4255 USDT |
28.1357 USDT |
27.7708 USDT |