Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
32.6106 USDT |
11,984.5354 LINK |
33.6914 USDT |
31.9049 USDT |
33.8024 USDT |
33.3660 USDT |
| 2021-04-11 |
33.5037 USDT |
12,915.2660 LINK |
32.0390 USDT |
31.8279 USDT |
34.3583 USDT |
33.7237 USDT |
| 2021-04-10 |
32.2231 USDT |
8,129.7425 LINK |
31.5853 USDT |
31.1463 USDT |
32.9253 USDT |
31.5650 USDT |
| 2021-04-09 |
32.3048 USDT |
10,019.0035 LINK |
32.8578 USDT |
31.3173 USDT |
33.1572 USDT |
31.3802 USDT |
| 2021-04-08 |
31.7719 USDT |
15,676.2208 LINK |
31.1136 USDT |
31.1136 USDT |
32.8198 USDT |
32.8198 USDT |
| 2021-04-07 |
32.0886 USDT |
18,841.8795 LINK |
34.7863 USDT |
30.3344 USDT |
35.0941 USDT |
31.4360 USDT |
| 2021-04-06 |
33.2555 USDT |
25,222.1079 LINK |
32.5000 USDT |
31.3413 USDT |
34.7800 USDT |
34.7360 USDT |
| 2021-04-05 |
31.2971 USDT |
9,929.3535 LINK |
30.7988 USDT |
29.6611 USDT |
32.5418 USDT |
32.3964 USDT |
| 2021-04-04 |
30.5720 USDT |
17,506.3876 LINK |
29.2351 USDT |
28.7323 USDT |
31.4592 USDT |
30.7053 USDT |
| 2021-04-03 |
31.4710 USDT |
15,192.0298 LINK |
32.6113 USDT |
29.1722 USDT |
33.1587 USDT |
29.2890 USDT |
| 2021-04-02 |
30.9231 USDT |
33,222.3875 LINK |
30.1031 USDT |
29.5902 USDT |
32.5000 USDT |
32.3858 USDT |
| 2021-04-01 |
30.0564 USDT |
13,594.1787 LINK |
29.4000 USDT |
29.2090 USDT |
31.0706 USDT |
30.0524 USDT |
| 2021-03-31 |
27.8420 USDT |
13,172.4229 LINK |
27.7253 USDT |
26.2768 USDT |
29.1000 USDT |
29.0947 USDT |
| 2021-03-30 |
28.1347 USDT |
4,498.3749 LINK |
28.0794 USDT |
27.4392 USDT |
28.5033 USDT |
27.7731 USDT |
| 2021-03-29 |
27.6352 USDT |
20,672.4172 LINK |
26.7000 USDT |
26.5152 USDT |
28.5803 USDT |
28.1324 USDT |
| 2021-03-28 |
27.1908 USDT |
9,215.3724 LINK |
26.8915 USDT |
26.1410 USDT |
27.6013 USDT |
26.6415 USDT |
| 2021-03-27 |
26.6075 USDT |
12,464.8850 LINK |
27.4000 USDT |
26.0274 USDT |
27.4777 USDT |
26.9368 USDT |
| 2021-03-26 |
26.2574 USDT |
19,551.4054 LINK |
25.6469 USDT |
25.4787 USDT |
27.1500 USDT |
27.0606 USDT |
| 2021-03-25 |
25.5230 USDT |
21,058.4105 LINK |
24.8460 USDT |
24.4850 USDT |
26.5667 USDT |
25.9535 USDT |
| 2021-03-24 |
26.7142 USDT |
18,657.4302 LINK |
26.7930 USDT |
25.4641 USDT |
27.8290 USDT |
26.0477 USDT |
| 2021-03-23 |
27.2549 USDT |
10,168.2300 LINK |
27.2460 USDT |
26.6503 USDT |
27.9016 USDT |
27.1004 USDT |
| 2021-03-22 |
28.2325 USDT |
9,903.3766 LINK |
29.1359 USDT |
27.3339 USDT |
29.3784 USDT |
27.7435 USDT |
| 2021-03-21 |
29.2494 USDT |
12,715.5402 LINK |
29.5484 USDT |
28.6166 USDT |
30.0560 USDT |
29.5122 USDT |
| 2021-03-20 |
30.8788 USDT |
13,871.0481 LINK |
29.6364 USDT |
29.6285 USDT |
31.5000 USDT |
30.1743 USDT |
| 2021-03-19 |
30.0602 USDT |
15,553.7277 LINK |
29.3812 USDT |
28.7195 USDT |
30.5027 USDT |
30.1300 USDT |
| 2021-03-18 |
30.0478 USDT |
22,409.3309 LINK |
31.0426 USDT |
29.4738 USDT |
31.3724 USDT |
29.5231 USDT |
| 2021-03-17 |
29.9573 USDT |
29,918.0847 LINK |
27.9621 USDT |
27.4754 USDT |
31.2000 USDT |
30.8607 USDT |
| 2021-03-16 |
27.1437 USDT |
10,755.9421 LINK |
27.4512 USDT |
26.4255 USDT |
28.1357 USDT |
27.7708 USDT |
| 2021-03-15 |
27.6947 USDT |
12,782.2474 LINK |
28.5000 USDT |
26.8490 USDT |
29.3016 USDT |
27.8415 USDT |
| 2021-03-14 |
28.9851 USDT |
13,219.2591 LINK |
29.7856 USDT |
28.5594 USDT |
30.1201 USDT |
29.2272 USDT |
| 2021-03-13 |
28.7994 USDT |
11,957.8768 LINK |
28.1011 USDT |
26.9423 USDT |
30.5594 USDT |
29.7740 USDT |
| 2021-03-12 |
29.2295 USDT |
25,622.8000 LINK |
30.2260 USDT |
27.6884 USDT |
30.3050 USDT |
28.3314 USDT |
| 2021-03-11 |
29.3523 USDT |
52,458.5204 LINK |
29.6455 USDT |
28.5803 USDT |
30.5000 USDT |
30.1187 USDT |
| 2021-03-10 |
30.5082 USDT |
20,479.5964 LINK |
31.4559 USDT |
29.3180 USDT |
31.8499 USDT |
29.9559 USDT |
| 2021-03-09 |
30.9266 USDT |
15,388.5237 LINK |
31.8000 USDT |
30.4427 USDT |
31.9894 USDT |
31.4397 USDT |
| 2021-03-08 |
30.4238 USDT |
56,985.8729 LINK |
28.6641 USDT |
28.3600 USDT |
31.6236 USDT |
30.8717 USDT |
| 2021-03-07 |
28.2678 USDT |
17,413.9631 LINK |
28.4075 USDT |
27.3885 USDT |
29.0698 USDT |
27.9830 USDT |
| 2021-03-06 |
27.2712 USDT |
4,388.0812 LINK |
28.0483 USDT |
26.3476 USDT |
28.3212 USDT |
28.2580 USDT |
| 2021-03-05 |
26.6886 USDT |
23,016.6807 LINK |
27.3300 USDT |
25.7000 USDT |
27.7724 USDT |
27.6510 USDT |
| 2021-03-04 |
28.5327 USDT |
21,144.5731 LINK |
29.8179 USDT |
27.2195 USDT |
30.5097 USDT |
27.5669 USDT |
| 2021-03-03 |
30.4021 USDT |
30,478.7151 LINK |
28.3000 USDT |
28.2124 USDT |
31.3318 USDT |
30.0957 USDT |
| 2021-03-02 |
28.9465 USDT |
29,294.8303 LINK |
27.8000 USDT |
27.2086 USDT |
30.4913 USDT |
28.4388 USDT |
| 2021-03-01 |
26.4930 USDT |
16,032.5819 LINK |
24.6970 USDT |
24.6970 USDT |
27.5969 USDT |
26.7049 USDT |
| 2021-02-28 |
24.0953 USDT |
28,359.2742 LINK |
26.0788 USDT |
23.0000 USDT |
26.6083 USDT |
24.9326 USDT |
| 2021-02-27 |
25.8757 USDT |
11,149.3809 LINK |
25.0945 USDT |
24.8694 USDT |
27.4023 USDT |
25.9670 USDT |
| 2021-02-26 |
25.2587 USDT |
27,197.4793 LINK |
24.7685 USDT |
23.6001 USDT |
27.0451 USDT |
24.8750 USDT |
| 2021-02-25 |
26.7430 USDT |
32,934.7185 LINK |
28.1798 USDT |
24.3030 USDT |
28.5000 USDT |
24.5524 USDT |
| 2021-02-24 |
28.0827 USDT |
71,330.1311 LINK |
25.3444 USDT |
24.6168 USDT |
32.5000 USDT |
27.9116 USDT |
| 2021-02-23 |
25.2448 USDT |
133,941.3124 LINK |
31.3616 USDT |
21.0000 USDT |
31.3616 USDT |
25.9996 USDT |
| 2021-02-22 |
30.4547 USDT |
76,456.7317 LINK |
33.8412 USDT |
19.9000 USDT |
33.8412 USDT |
31.5296 USDT |