Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
19.7020 USDT |
46,369.7154 LINK |
21.9500 USDT |
18.0600 USDT |
22.0000 USDT |
18.3710 USDT |
| 2021-01-20 |
20.5005 USDT |
27,429.8134 LINK |
20.5100 USDT |
19.0000 USDT |
21.9166 USDT |
21.9000 USDT |
| 2021-01-19 |
21.6644 USDT |
26,285.7074 LINK |
21.7088 USDT |
20.1453 USDT |
23.3500 USDT |
20.6200 USDT |
| 2021-01-18 |
21.9661 USDT |
21,091.2276 LINK |
23.2761 USDT |
21.1500 USDT |
23.5955 USDT |
22.3110 USDT |
| 2021-01-17 |
21.4799 USDT |
30,805.7687 LINK |
20.1000 USDT |
19.4771 USDT |
23.8311 USDT |
23.4539 USDT |
| 2021-01-16 |
21.5802 USDT |
29,060.0099 LINK |
21.1900 USDT |
19.5412 USDT |
22.7932 USDT |
20.1689 USDT |
| 2021-01-15 |
19.3998 USDT |
90,210.6963 LINK |
18.0000 USDT |
17.5831 USDT |
21.4757 USDT |
20.6114 USDT |
| 2021-01-14 |
16.7043 USDT |
64,691.5012 LINK |
16.3026 USDT |
12.9600 USDT |
17.7500 USDT |
17.6592 USDT |
| 2021-01-13 |
15.5233 USDT |
29,830.3678 LINK |
13.5600 USDT |
13.3071 USDT |
16.3026 USDT |
16.0687 USDT |
| 2021-01-12 |
14.4838 USDT |
10,953.6541 LINK |
14.5245 USDT |
13.7051 USDT |
15.3205 USDT |
13.9357 USDT |
| 2021-01-11 |
14.0815 USDT |
35,457.2637 LINK |
16.1856 USDT |
12.0000 USDT |
16.1856 USDT |
14.2877 USDT |
| 2021-01-10 |
16.7985 USDT |
18,629.1811 LINK |
17.9500 USDT |
15.2490 USDT |
18.4342 USDT |
16.3247 USDT |
| 2021-01-09 |
16.4571 USDT |
11,932.9150 LINK |
15.6184 USDT |
15.1116 USDT |
17.8735 USDT |
17.7278 USDT |
| 2021-01-08 |
15.1188 USDT |
32,140.9492 LINK |
16.0334 USDT |
13.9900 USDT |
16.1999 USDT |
15.3604 USDT |
| 2021-01-07 |
16.3708 USDT |
41,048.2134 LINK |
17.2635 USDT |
15.4600 USDT |
17.4008 USDT |
16.0000 USDT |
| 2021-01-06 |
15.9513 USDT |
29,612.9295 LINK |
14.6282 USDT |
14.1826 USDT |
17.2535 USDT |
17.1500 USDT |
| 2021-01-05 |
14.0388 USDT |
19,368.8477 LINK |
13.5756 USDT |
13.1725 USDT |
14.8803 USDT |
14.5331 USDT |
| 2021-01-04 |
13.9323 USDT |
40,787.6484 LINK |
13.7464 USDT |
12.3089 USDT |
15.7130 USDT |
13.6287 USDT |
| 2021-01-03 |
12.9017 USDT |
31,746.4235 LINK |
12.2917 USDT |
11.9087 USDT |
14.0539 USDT |
13.7017 USDT |
| 2021-01-02 |
11.9083 USDT |
21,412.7481 LINK |
11.7673 USDT |
11.4800 USDT |
12.4135 USDT |
12.2035 USDT |
| 2021-01-01 |
12.0989 USDT |
10,423.6670 LINK |
11.1290 USDT |
11.1290 USDT |
12.3836 USDT |
11.8000 USDT |
| 2020-12-31 |
11.3104 USDT |
8,105.6775 LINK |
11.1493 USDT |
11.0000 USDT |
11.7121 USDT |
11.2261 USDT |
| 2020-12-30 |
11.3502 USDT |
21,076.5806 LINK |
11.8044 USDT |
10.6000 USDT |
12.0400 USDT |
11.2400 USDT |
| 2020-12-29 |
11.9465 USDT |
22,783.9962 LINK |
12.7992 USDT |
10.8558 USDT |
13.0000 USDT |
11.7694 USDT |
| 2020-12-28 |
12.5609 USDT |
20,956.2876 LINK |
12.0889 USDT |
11.9999 USDT |
12.9176 USDT |
12.6045 USDT |
| 2020-12-27 |
12.0515 USDT |
35,925.0223 LINK |
10.9020 USDT |
10.2100 USDT |
13.4600 USDT |
12.2531 USDT |
| 2020-12-26 |
11.0081 USDT |
11,038.9165 LINK |
11.6282 USDT |
10.6828 USDT |
11.6365 USDT |
11.0090 USDT |
| 2020-12-25 |
11.5073 USDT |
11,428.9401 LINK |
11.5101 USDT |
11.1032 USDT |
11.9060 USDT |
11.5970 USDT |
| 2020-12-24 |
10.7300 USDT |
15,128.2340 LINK |
10.8768 USDT |
9.9500 USDT |
11.6463 USDT |
11.5919 USDT |
| 2020-12-23 |
11.1455 USDT |
16,866.6232 LINK |
12.8547 USDT |
8.5424 USDT |
12.8547 USDT |
10.9469 USDT |
| 2020-12-22 |
12.3214 USDT |
5,945.4364 LINK |
12.2531 USDT |
11.8400 USDT |
12.8360 USDT |
12.8360 USDT |
| 2020-12-21 |
12.4583 USDT |
8,236.7625 LINK |
13.0368 USDT |
12.1910 USDT |
13.1996 USDT |
12.3793 USDT |
| 2020-12-20 |
13.3623 USDT |
11,673.6106 LINK |
13.4377 USDT |
12.7200 USDT |
13.7500 USDT |
13.0777 USDT |
| 2020-12-19 |
13.7108 USDT |
3,611.5958 LINK |
13.4201 USDT |
13.3885 USDT |
13.9284 USDT |
13.4660 USDT |
| 2020-12-18 |
13.4410 USDT |
2,501.3722 LINK |
13.3915 USDT |
13.2000 USDT |
14.0000 USDT |
13.4489 USDT |
| 2020-12-17 |
13.7508 USDT |
19,637.7910 LINK |
13.5346 USDT |
13.1077 USDT |
14.4999 USDT |
13.5052 USDT |
| 2020-12-16 |
13.1067 USDT |
12,706.9574 LINK |
12.6967 USDT |
12.3882 USDT |
13.8294 USDT |
13.5352 USDT |
| 2020-12-15 |
12.7035 USDT |
7,651.4142 LINK |
12.8443 USDT |
12.4900 USDT |
13.1491 USDT |
12.7000 USDT |
| 2020-12-14 |
12.7215 USDT |
4,204.7596 LINK |
12.8885 USDT |
12.4194 USDT |
12.9517 USDT |
12.8515 USDT |
| 2020-12-13 |
12.9822 USDT |
11,553.6984 LINK |
12.3800 USDT |
12.0889 USDT |
13.2600 USDT |
12.8963 USDT |
| 2020-12-12 |
12.0938 USDT |
4,061.5723 LINK |
11.7531 USDT |
11.7531 USDT |
12.3797 USDT |
12.2731 USDT |
| 2020-12-11 |
11.7074 USDT |
10,147.1087 LINK |
11.8000 USDT |
11.4522 USDT |
12.1270 USDT |
11.6600 USDT |
| 2020-12-10 |
12.0588 USDT |
3,833.9426 LINK |
12.5880 USDT |
11.9000 USDT |
12.6048 USDT |
11.9270 USDT |
| 2020-12-09 |
12.2677 USDT |
8,659.3370 LINK |
12.1200 USDT |
11.5840 USDT |
12.7992 USDT |
12.7564 USDT |
| 2020-12-08 |
12.4504 USDT |
12,522.4571 LINK |
13.0594 USDT |
11.5000 USDT |
13.1600 USDT |
12.1567 USDT |
| 2020-12-07 |
13.1319 USDT |
2,557.9461 LINK |
13.2857 USDT |
12.9000 USDT |
13.2877 USDT |
13.1150 USDT |
| 2020-12-06 |
13.2801 USDT |
5,346.6378 LINK |
13.2048 USDT |
12.8718 USDT |
14.0000 USDT |
13.5085 USDT |
| 2020-12-05 |
13.2333 USDT |
3,464.0887 LINK |
12.5880 USDT |
12.5880 USDT |
13.6919 USDT |
13.1069 USDT |
| 2020-12-04 |
13.1860 USDT |
4,583.3427 LINK |
13.9507 USDT |
12.5658 USDT |
14.0290 USDT |
12.6694 USDT |
| 2020-12-03 |
13.9409 USDT |
3,908.3263 LINK |
13.9786 USDT |
13.6490 USDT |
14.2025 USDT |
13.9480 USDT |