Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
34.3511 USDT |
39,607.9216 LINK |
33.8412 USDT |
33.3270 USDT |
35.2402 USDT |
34.1490 USDT |
| 2021-02-20 |
34.7664 USDT |
52,659.9070 LINK |
34.5179 USDT |
32.3666 USDT |
36.8500 USDT |
34.0691 USDT |
| 2021-02-19 |
32.8014 USDT |
47,814.2673 LINK |
32.6327 USDT |
31.4405 USDT |
35.4000 USDT |
34.6859 USDT |
| 2021-02-18 |
32.9263 USDT |
28,176.4379 LINK |
32.3130 USDT |
31.8895 USDT |
33.5000 USDT |
32.4444 USDT |
| 2021-02-17 |
31.3164 USDT |
32,609.0516 LINK |
31.5237 USDT |
29.9610 USDT |
32.7946 USDT |
32.3099 USDT |
| 2021-02-16 |
32.1258 USDT |
33,229.6327 LINK |
32.4629 USDT |
30.8119 USDT |
33.3500 USDT |
32.0000 USDT |
| 2021-02-15 |
31.0268 USDT |
132,806.5132 LINK |
33.2030 USDT |
27.5330 USDT |
35.0000 USDT |
32.6617 USDT |
| 2021-02-14 |
33.5870 USDT |
73,848.7921 LINK |
34.2960 USDT |
32.3600 USDT |
35.6105 USDT |
33.2174 USDT |
| 2021-02-13 |
31.6353 USDT |
69,320.9882 LINK |
30.7693 USDT |
28.6790 USDT |
34.7144 USDT |
34.1976 USDT |
| 2021-02-12 |
28.8820 USDT |
69,243.9507 LINK |
27.6981 USDT |
26.6785 USDT |
31.4210 USDT |
30.6432 USDT |
| 2021-02-11 |
27.4729 USDT |
35,238.5025 LINK |
26.9225 USDT |
26.2756 USDT |
28.5000 USDT |
27.8855 USDT |
| 2021-02-10 |
27.1545 USDT |
49,326.7252 LINK |
27.8000 USDT |
25.5100 USDT |
28.6426 USDT |
26.7414 USDT |
| 2021-02-09 |
26.1067 USDT |
9,541.3756 LINK |
25.5375 USDT |
25.0090 USDT |
27.9981 USDT |
27.8000 USDT |
| 2021-02-08 |
25.1725 USDT |
10,967.0984 LINK |
24.8678 USDT |
24.0080 USDT |
25.9000 USDT |
25.4705 USDT |
| 2021-02-07 |
24.1371 USDT |
12,605.8602 LINK |
24.8791 USDT |
22.9100 USDT |
25.2268 USDT |
24.8021 USDT |
| 2021-02-06 |
25.3870 USDT |
36,543.8616 LINK |
26.6829 USDT |
24.3158 USDT |
26.7628 USDT |
24.9970 USDT |
| 2021-02-05 |
26.0168 USDT |
28,169.1274 LINK |
24.7399 USDT |
24.6116 USDT |
26.8893 USDT |
26.4415 USDT |
| 2021-02-04 |
24.6120 USDT |
41,124.3133 LINK |
25.1351 USDT |
22.8100 USDT |
26.0622 USDT |
24.5601 USDT |
| 2021-02-03 |
24.6505 USDT |
39,977.2812 LINK |
23.6876 USDT |
23.6876 USDT |
25.5000 USDT |
24.9275 USDT |
| 2021-02-02 |
23.1828 USDT |
30,827.8299 LINK |
23.0599 USDT |
20.0500 USDT |
24.1223 USDT |
23.6864 USDT |
| 2021-02-01 |
22.3672 USDT |
11,204.0748 LINK |
22.3750 USDT |
21.6623 USDT |
23.2111 USDT |
22.8680 USDT |
| 2021-01-31 |
22.8168 USDT |
11,717.7620 LINK |
23.7100 USDT |
22.0605 USDT |
24.5036 USDT |
22.5880 USDT |
| 2021-01-30 |
23.2014 USDT |
21,258.6131 LINK |
22.7529 USDT |
22.2500 USDT |
24.1223 USDT |
23.5971 USDT |
| 2021-01-29 |
23.1794 USDT |
22,266.3916 LINK |
22.9539 USDT |
22.0915 USDT |
24.2000 USDT |
22.8774 USDT |
| 2021-01-28 |
23.2937 USDT |
14,629.7014 LINK |
21.0032 USDT |
20.5215 USDT |
24.4158 USDT |
22.9908 USDT |
| 2021-01-27 |
21.4548 USDT |
23,003.6912 LINK |
23.0836 USDT |
20.1600 USDT |
23.0836 USDT |
20.8491 USDT |
| 2021-01-26 |
22.6591 USDT |
19,629.8028 LINK |
23.3000 USDT |
21.6827 USDT |
23.8998 USDT |
23.1772 USDT |
| 2021-01-25 |
24.4364 USDT |
23,947.5787 LINK |
24.8950 USDT |
22.6231 USDT |
25.7432 USDT |
23.7431 USDT |
| 2021-01-24 |
24.3319 USDT |
24,498.2592 LINK |
24.7642 USDT |
23.2803 USDT |
24.9000 USDT |
24.6744 USDT |
| 2021-01-23 |
24.1960 USDT |
46,485.9609 LINK |
21.3829 USDT |
21.3167 USDT |
25.4773 USDT |
24.7810 USDT |
| 2021-01-22 |
20.7476 USDT |
73,773.1601 LINK |
18.1050 USDT |
17.1519 USDT |
22.4000 USDT |
21.8537 USDT |
| 2021-01-21 |
19.7020 USDT |
46,369.7154 LINK |
21.9500 USDT |
18.0600 USDT |
22.0000 USDT |
18.3710 USDT |
| 2021-01-20 |
20.5005 USDT |
27,429.8134 LINK |
20.5100 USDT |
19.0000 USDT |
21.9166 USDT |
21.9000 USDT |
| 2021-01-19 |
21.6644 USDT |
26,285.7074 LINK |
21.7088 USDT |
20.1453 USDT |
23.3500 USDT |
20.6200 USDT |
| 2021-01-18 |
21.9661 USDT |
21,091.2276 LINK |
23.2761 USDT |
21.1500 USDT |
23.5955 USDT |
22.3110 USDT |
| 2021-01-17 |
21.4799 USDT |
30,805.7687 LINK |
20.1000 USDT |
19.4771 USDT |
23.8311 USDT |
23.4539 USDT |
| 2021-01-16 |
21.5802 USDT |
29,060.0099 LINK |
21.1900 USDT |
19.5412 USDT |
22.7932 USDT |
20.1689 USDT |
| 2021-01-15 |
19.3998 USDT |
90,210.6963 LINK |
18.0000 USDT |
17.5831 USDT |
21.4757 USDT |
20.6114 USDT |
| 2021-01-14 |
16.7043 USDT |
64,691.5012 LINK |
16.3026 USDT |
12.9600 USDT |
17.7500 USDT |
17.6592 USDT |
| 2021-01-13 |
15.5233 USDT |
29,830.3678 LINK |
13.5600 USDT |
13.3071 USDT |
16.3026 USDT |
16.0687 USDT |
| 2021-01-12 |
14.4838 USDT |
10,953.6541 LINK |
14.5245 USDT |
13.7051 USDT |
15.3205 USDT |
13.9357 USDT |
| 2021-01-11 |
14.0815 USDT |
35,457.2637 LINK |
16.1856 USDT |
12.0000 USDT |
16.1856 USDT |
14.2877 USDT |
| 2021-01-10 |
16.7985 USDT |
18,629.1811 LINK |
17.9500 USDT |
15.2490 USDT |
18.4342 USDT |
16.3247 USDT |
| 2021-01-09 |
16.4571 USDT |
11,932.9150 LINK |
15.6184 USDT |
15.1116 USDT |
17.8735 USDT |
17.7278 USDT |
| 2021-01-08 |
15.1188 USDT |
32,140.9492 LINK |
16.0334 USDT |
13.9900 USDT |
16.1999 USDT |
15.3604 USDT |
| 2021-01-07 |
16.3708 USDT |
41,048.2134 LINK |
17.2635 USDT |
15.4600 USDT |
17.4008 USDT |
16.0000 USDT |
| 2021-01-06 |
15.9513 USDT |
29,612.9295 LINK |
14.6282 USDT |
14.1826 USDT |
17.2535 USDT |
17.1500 USDT |
| 2021-01-05 |
14.0388 USDT |
19,368.8477 LINK |
13.5756 USDT |
13.1725 USDT |
14.8803 USDT |
14.5331 USDT |
| 2021-01-04 |
13.9323 USDT |
40,787.6484 LINK |
13.7464 USDT |
12.3089 USDT |
15.7130 USDT |
13.6287 USDT |
| 2021-01-03 |
12.9017 USDT |
31,746.4235 LINK |
12.2917 USDT |
11.9087 USDT |
14.0539 USDT |
13.7017 USDT |