Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
10.4146 USDT |
2,517.3442 LINK |
10.5026 USDT |
10.1300 USDT |
10.6710 USDT |
10.6358 USDT |
| 2024-08-12 |
10.4737 USDT |
9,743.8981 LINK |
10.0035 USDT |
9.9620 USDT |
10.7324 USDT |
10.5821 USDT |
| 2024-08-11 |
10.4176 USDT |
4,538.5010 LINK |
10.5635 USDT |
9.9576 USDT |
10.8436 USDT |
10.0578 USDT |
| 2024-08-10 |
10.5448 USDT |
5,090.7438 LINK |
10.5224 USDT |
10.4809 USDT |
10.6807 USDT |
10.5776 USDT |
| 2024-08-09 |
10.4429 USDT |
9,206.7460 LINK |
10.6768 USDT |
10.1768 USDT |
10.7055 USDT |
10.5074 USDT |
| 2024-08-08 |
10.2794 USDT |
15,893.2126 LINK |
9.4901 USDT |
9.3552 USDT |
10.8381 USDT |
10.7145 USDT |
| 2024-08-07 |
10.1616 USDT |
14,897.6072 LINK |
10.0729 USDT |
9.5266 USDT |
10.4703 USDT |
9.5629 USDT |
| 2024-08-06 |
10.1711 USDT |
25,666.3791 LINK |
9.5218 USDT |
9.5218 USDT |
10.4498 USDT |
10.1380 USDT |
| 2024-08-05 |
8.9834 USDT |
183,034.7280 LINK |
10.8943 USDT |
8.0508 USDT |
10.9693 USDT |
9.5680 USDT |
| 2024-08-04 |
11.1716 USDT |
22,515.0442 LINK |
11.6733 USDT |
10.5000 USDT |
11.7751 USDT |
11.1125 USDT |
| 2024-08-03 |
11.7742 USDT |
22,951.8730 LINK |
11.9320 USDT |
11.3681 USDT |
12.1197 USDT |
11.5559 USDT |
| 2024-08-02 |
12.4172 USDT |
21,834.0892 LINK |
12.9572 USDT |
11.7736 USDT |
12.9572 USDT |
11.9678 USDT |
| 2024-08-01 |
12.6609 USDT |
8,015.4683 LINK |
12.8566 USDT |
12.1341 USDT |
13.0686 USDT |
12.9485 USDT |
| 2024-07-31 |
13.1485 USDT |
7,740.9873 LINK |
13.1148 USDT |
12.7839 USDT |
13.3966 USDT |
12.8573 USDT |
| 2024-07-30 |
13.4778 USDT |
3,088.0982 LINK |
13.5588 USDT |
12.9898 USDT |
13.7750 USDT |
13.1278 USDT |
| 2024-07-29 |
13.6236 USDT |
10,335.1242 LINK |
13.3095 USDT |
13.3095 USDT |
13.8971 USDT |
13.5929 USDT |
| 2024-07-28 |
13.4632 USDT |
2,015.3457 LINK |
13.5261 USDT |
13.3163 USDT |
13.6277 USDT |
13.3163 USDT |
| 2024-07-27 |
13.5855 USDT |
7,595.6389 LINK |
13.5588 USDT |
13.3752 USDT |
13.8641 USDT |
13.4910 USDT |
| 2024-07-26 |
13.3692 USDT |
6,430.8375 LINK |
12.9154 USDT |
12.9113 USDT |
13.6094 USDT |
13.5324 USDT |
| 2024-07-25 |
12.5927 USDT |
56,476.8894 LINK |
13.4079 USDT |
10.9000 USDT |
13.4405 USDT |
12.9115 USDT |
| 2024-07-24 |
13.6870 USDT |
37,590.6867 LINK |
13.8208 USDT |
13.5781 USDT |
13.9246 USDT |
13.5781 USDT |
| 2024-07-23 |
13.8398 USDT |
5,090.6979 LINK |
13.9297 USDT |
13.5202 USDT |
14.1425 USDT |
13.9733 USDT |
| 2024-07-22 |
14.1663 USDT |
28,138.5789 LINK |
14.8027 USDT |
14.0511 USDT |
14.8591 USDT |
14.1537 USDT |
| 2024-07-21 |
14.4146 USDT |
22,757.7693 LINK |
14.2773 USDT |
13.9523 USDT |
15.0000 USDT |
14.9505 USDT |
| 2024-07-20 |
14.0812 USDT |
6,579.3684 LINK |
14.0762 USDT |
13.8824 USDT |
14.3200 USDT |
14.2499 USDT |
| 2024-07-19 |
13.7221 USDT |
77,780.1770 LINK |
13.6112 USDT |
13.3543 USDT |
14.1368 USDT |
14.0565 USDT |
| 2024-07-18 |
13.7010 USDT |
14,036.8959 LINK |
13.7644 USDT |
13.4205 USDT |
13.9859 USDT |
13.6166 USDT |
| 2024-07-17 |
14.1932 USDT |
7,146.5388 LINK |
14.2472 USDT |
13.7923 USDT |
14.4852 USDT |
13.8622 USDT |
| 2024-07-16 |
14.2556 USDT |
14,578.8586 LINK |
14.4413 USDT |
13.8310 USDT |
14.6034 USDT |
14.2652 USDT |
| 2024-07-15 |
13.9617 USDT |
14,388.5925 LINK |
13.4546 USDT |
13.4194 USDT |
14.3447 USDT |
14.3346 USDT |
| 2024-07-14 |
13.1592 USDT |
5,777.4122 LINK |
13.0181 USDT |
12.9131 USDT |
13.3706 USDT |
13.3679 USDT |
| 2024-07-13 |
12.9567 USDT |
6,179.4053 LINK |
12.7338 USDT |
12.7338 USDT |
13.1000 USDT |
13.0046 USDT |
| 2024-07-12 |
12.4961 USDT |
6,012.9178 LINK |
12.3566 USDT |
12.2460 USDT |
12.8223 USDT |
12.6987 USDT |
| 2024-07-11 |
12.7805 USDT |
8,484.3097 LINK |
12.7842 USDT |
12.3185 USDT |
13.1335 USDT |
12.3714 USDT |
| 2024-07-10 |
12.8752 USDT |
5,856.4730 LINK |
12.7452 USDT |
12.6940 USDT |
13.1565 USDT |
12.8077 USDT |
| 2024-07-09 |
12.9956 USDT |
10,262.0981 LINK |
13.1228 USDT |
12.7435 USDT |
13.3068 USDT |
12.8941 USDT |
| 2024-07-08 |
12.8186 USDT |
23,188.5302 LINK |
12.3680 USDT |
11.7941 USDT |
13.5217 USDT |
12.8295 USDT |
| 2024-07-07 |
12.7403 USDT |
5,540.1768 LINK |
13.1438 USDT |
12.3622 USDT |
13.1766 USDT |
12.5051 USDT |
| 2024-07-06 |
12.6531 USDT |
9,221.5527 LINK |
12.3064 USDT |
12.1924 USDT |
13.2719 USDT |
13.2545 USDT |
| 2024-07-05 |
11.7467 USDT |
66,621.9152 LINK |
12.5288 USDT |
11.0644 USDT |
12.5288 USDT |
12.2945 USDT |
| 2024-07-04 |
13.0119 USDT |
17,913.6333 LINK |
13.6134 USDT |
12.6315 USDT |
13.7138 USDT |
13.1021 USDT |
| 2024-07-03 |
14.2249 USDT |
21,074.7398 LINK |
14.4102 USDT |
13.5686 USDT |
14.5730 USDT |
13.7605 USDT |
| 2024-07-02 |
14.5612 USDT |
5,872.6606 LINK |
14.3083 USDT |
14.2594 USDT |
14.7427 USDT |
14.4420 USDT |
| 2024-07-01 |
14.3461 USDT |
4,689.3280 LINK |
14.3040 USDT |
14.2503 USDT |
14.5582 USDT |
14.5059 USDT |
| 2024-06-30 |
13.6782 USDT |
4,676.5869 LINK |
13.5274 USDT |
13.4553 USDT |
14.1040 USDT |
14.0762 USDT |
| 2024-06-29 |
13.8713 USDT |
2,655.4806 LINK |
13.7781 USDT |
13.5860 USDT |
14.1562 USDT |
13.6656 USDT |
| 2024-06-28 |
14.3005 USDT |
20,022.1185 LINK |
14.4081 USDT |
13.9017 USDT |
14.5764 USDT |
13.9233 USDT |
| 2024-06-27 |
14.1487 USDT |
10,452.7842 LINK |
13.9025 USDT |
13.6000 USDT |
14.5500 USDT |
14.3735 USDT |
| 2024-06-26 |
14.0721 USDT |
4,000.1545 LINK |
14.1866 USDT |
13.8713 USDT |
14.2837 USDT |
14.0305 USDT |
| 2024-06-25 |
13.9829 USDT |
11,817.6741 LINK |
13.6424 USDT |
13.5979 USDT |
14.2778 USDT |
14.2573 USDT |