Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
20.0792 USDT |
3,222.1644 LINK |
20.2348 USDT |
19.8290 USDT |
20.2348 USDT |
19.9600 USDT |
| 2025-01-10 |
20.1974 USDT |
17,981.8373 LINK |
19.7645 USDT |
19.5430 USDT |
20.5157 USDT |
20.3136 USDT |
| 2025-01-09 |
19.7823 USDT |
36,378.8314 LINK |
20.4479 USDT |
19.1468 USDT |
20.7073 USDT |
19.6646 USDT |
| 2025-01-08 |
20.3472 USDT |
44,747.4667 LINK |
21.4722 USDT |
19.4600 USDT |
21.7236 USDT |
20.2606 USDT |
| 2025-01-07 |
22.4358 USDT |
38,648.3174 LINK |
23.7196 USDT |
21.2187 USDT |
23.8062 USDT |
21.5935 USDT |
| 2025-01-06 |
24.0297 USDT |
25,521.1303 LINK |
23.6211 USDT |
23.0204 USDT |
24.7735 USDT |
24.0989 USDT |
| 2025-01-05 |
23.2403 USDT |
11,301.1297 LINK |
23.5958 USDT |
22.8544 USDT |
23.8062 USDT |
23.4321 USDT |
| 2025-01-04 |
23.3355 USDT |
12,031.6962 LINK |
23.5389 USDT |
22.9000 USDT |
24.0279 USDT |
23.8301 USDT |
| 2025-01-03 |
22.3197 USDT |
38,409.2562 LINK |
22.0862 USDT |
21.6487 USDT |
22.9780 USDT |
22.9633 USDT |
| 2025-01-02 |
22.3820 USDT |
15,249.9144 LINK |
21.7626 USDT |
21.7542 USDT |
22.8987 USDT |
22.3175 USDT |
| 2025-01-01 |
20.7692 USDT |
29,136.8194 LINK |
20.0147 USDT |
19.7210 USDT |
21.8649 USDT |
21.6462 USDT |
| 2024-12-31 |
20.2439 USDT |
20,150.7870 LINK |
20.5641 USDT |
19.8200 USDT |
21.1725 USDT |
20.0457 USDT |
| 2024-12-30 |
20.6770 USDT |
34,112.4272 LINK |
20.8955 USDT |
20.1100 USDT |
21.7913 USDT |
21.1400 USDT |
| 2024-12-29 |
21.2918 USDT |
14,354.0804 LINK |
21.9463 USDT |
20.7975 USDT |
21.9510 USDT |
20.8041 USDT |
| 2024-12-28 |
21.5207 USDT |
79,104.0489 LINK |
21.6138 USDT |
21.0663 USDT |
22.3469 USDT |
21.9948 USDT |
| 2024-12-27 |
23.1201 USDT |
19,879.0069 LINK |
22.7366 USDT |
21.3961 USDT |
23.6516 USDT |
21.3961 USDT |
| 2024-12-26 |
23.2043 USDT |
15,237.4824 LINK |
24.4528 USDT |
22.6168 USDT |
24.6787 USDT |
22.6168 USDT |
| 2024-12-25 |
24.7830 USDT |
21,735.0472 LINK |
25.4271 USDT |
24.2738 USDT |
25.5601 USDT |
24.2738 USDT |
| 2024-12-24 |
24.3586 USDT |
21,635.7443 LINK |
24.4809 USDT |
23.5790 USDT |
25.1433 USDT |
24.9517 USDT |
| 2024-12-23 |
22.7718 USDT |
30,508.2955 LINK |
22.0768 USDT |
21.5471 USDT |
23.4231 USDT |
22.2187 USDT |
| 2024-12-22 |
22.2993 USDT |
20,179.3056 LINK |
22.1235 USDT |
21.5178 USDT |
22.7649 USDT |
22.4166 USDT |
| 2024-12-21 |
23.6498 USDT |
38,054.4137 LINK |
23.3897 USDT |
22.3045 USDT |
24.9285 USDT |
22.4575 USDT |
| 2024-12-20 |
21.8122 USDT |
85,704.1251 LINK |
22.8643 USDT |
20.0438 USDT |
23.6976 USDT |
23.4150 USDT |
| 2024-12-19 |
23.9147 USDT |
106,111.8691 LINK |
24.9000 USDT |
21.6489 USDT |
25.5629 USDT |
22.9849 USDT |
| 2024-12-18 |
26.8434 USDT |
62,779.7665 LINK |
27.8749 USDT |
24.9861 USDT |
28.3698 USDT |
25.5513 USDT |
| 2024-12-17 |
28.1624 USDT |
59,500.2660 LINK |
28.6874 USDT |
27.3822 USDT |
29.0417 USDT |
27.6333 USDT |
| 2024-12-16 |
29.8883 USDT |
70,345.6243 LINK |
29.2612 USDT |
28.4536 USDT |
30.8029 USDT |
30.1441 USDT |
| 2024-12-15 |
28.8670 USDT |
33,654.3394 LINK |
29.1453 USDT |
28.3226 USDT |
29.8478 USDT |
29.4274 USDT |
| 2024-12-14 |
29.8424 USDT |
57,846.6141 LINK |
28.9526 USDT |
28.7432 USDT |
30.7299 USDT |
29.6400 USDT |
| 2024-12-13 |
28.5810 USDT |
126,812.0423 LINK |
29.1656 USDT |
27.3381 USDT |
30.9400 USDT |
28.1819 USDT |
| 2024-12-12 |
27.7790 USDT |
170,957.2057 LINK |
24.0610 USDT |
23.8877 USDT |
29.4509 USDT |
29.0415 USDT |
| 2024-12-11 |
23.1051 USDT |
45,425.1432 LINK |
22.1331 USDT |
21.1657 USDT |
24.2271 USDT |
23.7544 USDT |
| 2024-12-10 |
21.7375 USDT |
98,812.6439 LINK |
22.2187 USDT |
20.3038 USDT |
23.7407 USDT |
21.2105 USDT |
| 2024-12-09 |
25.8122 USDT |
121,953.4469 LINK |
26.1000 USDT |
23.8001 USDT |
27.3286 USDT |
24.0487 USDT |
| 2024-12-08 |
26.1207 USDT |
63,559.1238 LINK |
24.7631 USDT |
24.7055 USDT |
27.3800 USDT |
26.1432 USDT |
| 2024-12-07 |
25.5796 USDT |
44,627.1351 LINK |
25.8676 USDT |
24.7368 USDT |
26.8168 USDT |
24.8420 USDT |
| 2024-12-06 |
24.0734 USDT |
77,364.9827 LINK |
23.1517 USDT |
22.7705 USDT |
25.4370 USDT |
25.3619 USDT |
| 2024-12-05 |
24.0387 USDT |
76,295.3171 LINK |
24.0754 USDT |
23.0034 USDT |
24.8437 USDT |
23.7648 USDT |
| 2024-12-04 |
25.0045 USDT |
81,339.0049 LINK |
24.1492 USDT |
23.6476 USDT |
26.4830 USDT |
24.2813 USDT |
| 2024-12-03 |
24.5189 USDT |
119,357.3179 LINK |
25.0262 USDT |
22.5931 USDT |
26.2124 USDT |
24.7826 USDT |
| 2024-12-02 |
20.1418 USDT |
152,318.4547 LINK |
18.9270 USDT |
18.5766 USDT |
21.7443 USDT |
21.3151 USDT |
| 2024-12-01 |
18.7425 USDT |
36,918.4127 LINK |
18.9857 USDT |
18.4478 USDT |
19.0923 USDT |
18.9355 USDT |
| 2024-11-30 |
18.6592 USDT |
60,177.0320 LINK |
18.2217 USDT |
17.9581 USDT |
19.4309 USDT |
19.1100 USDT |
| 2024-11-29 |
18.0559 USDT |
19,155.7562 LINK |
17.9693 USDT |
17.5556 USDT |
18.3906 USDT |
18.2000 USDT |
| 2024-11-28 |
17.9869 USDT |
33,495.9643 LINK |
18.5755 USDT |
17.4934 USDT |
18.6663 USDT |
17.9764 USDT |
| 2024-11-27 |
17.9604 USDT |
30,688.0411 LINK |
17.2780 USDT |
16.9897 USDT |
18.4944 USDT |
18.2560 USDT |
| 2024-11-26 |
16.9483 USDT |
40,405.4587 LINK |
17.3589 USDT |
16.2000 USDT |
17.8267 USDT |
17.0958 USDT |
| 2024-11-25 |
18.3796 USDT |
98,446.9104 LINK |
17.8501 USDT |
17.3586 USDT |
19.0461 USDT |
17.7321 USDT |
| 2024-11-24 |
17.0424 USDT |
58,697.7787 LINK |
17.3623 USDT |
16.1349 USDT |
18.3211 USDT |
16.7351 USDT |
| 2024-11-23 |
17.3388 USDT |
117,501.7509 LINK |
16.5548 USDT |
16.3368 USDT |
18.3720 USDT |
17.5708 USDT |