Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
13.6106 USDT |
5,318.3083 LINK |
13.2857 USDT |
13.1077 USDT |
14.1004 USDT |
14.0219 USDT |
| 2020-12-01 |
13.8281 USDT |
20,872.3545 LINK |
14.2214 USDT |
11.5205 USDT |
14.8718 USDT |
13.4220 USDT |
| 2020-11-30 |
14.0760 USDT |
10,645.8570 LINK |
13.4171 USDT |
13.4171 USDT |
14.4508 USDT |
14.2279 USDT |
| 2020-11-29 |
13.0591 USDT |
4,775.8143 LINK |
13.0000 USDT |
12.5880 USDT |
13.5500 USDT |
13.3720 USDT |
| 2020-11-28 |
12.9016 USDT |
4,421.8455 LINK |
12.4258 USDT |
12.3736 USDT |
13.4171 USDT |
13.1070 USDT |
| 2020-11-27 |
12.2140 USDT |
8,089.2946 LINK |
12.4194 USDT |
11.7673 USDT |
12.9458 USDT |
12.6278 USDT |
| 2020-11-26 |
12.1707 USDT |
46,835.8947 LINK |
14.2100 USDT |
11.0000 USDT |
14.4454 USDT |
12.5880 USDT |
| 2020-11-25 |
14.5871 USDT |
12,906.0472 LINK |
15.5619 USDT |
13.4000 USDT |
16.5000 USDT |
14.2100 USDT |
| 2020-11-24 |
15.6838 USDT |
12,759.3128 LINK |
15.2995 USDT |
14.9963 USDT |
16.5522 USDT |
15.6642 USDT |
| 2020-11-23 |
14.9457 USDT |
11,391.3776 LINK |
14.5836 USDT |
14.1800 USDT |
15.4000 USDT |
15.1996 USDT |
| 2020-11-22 |
14.6894 USDT |
8,206.9269 LINK |
15.5068 USDT |
13.8790 USDT |
16.0000 USDT |
14.5000 USDT |
| 2020-11-21 |
14.7674 USDT |
10,000.3620 LINK |
14.1597 USDT |
13.7396 USDT |
15.4700 USDT |
15.3669 USDT |
| 2020-11-20 |
13.9467 USDT |
6,412.2317 LINK |
13.6449 USDT |
13.5102 USDT |
14.4486 USDT |
14.0538 USDT |
| 2020-11-19 |
13.6312 USDT |
6,289.8168 LINK |
13.4434 USDT |
13.0256 USDT |
13.9800 USDT |
13.5990 USDT |
| 2020-11-18 |
13.4712 USDT |
12,702.8451 LINK |
13.3700 USDT |
12.6300 USDT |
14.5000 USDT |
13.5546 USDT |
| 2020-11-17 |
12.9722 USDT |
12,479.3146 LINK |
12.6350 USDT |
12.5986 USDT |
13.3771 USDT |
13.3700 USDT |
| 2020-11-16 |
12.5872 USDT |
3,636.1179 LINK |
12.0530 USDT |
12.0530 USDT |
12.8453 USDT |
12.6186 USDT |
| 2020-11-15 |
12.2409 USDT |
3,206.9468 LINK |
12.5298 USDT |
11.8896 USDT |
12.5966 USDT |
12.1362 USDT |
| 2020-11-14 |
12.6288 USDT |
3,039.5295 LINK |
12.8200 USDT |
12.3000 USDT |
12.8200 USDT |
12.5099 USDT |
| 2020-11-13 |
12.7473 USDT |
2,050.2011 LINK |
12.5365 USDT |
12.4968 USDT |
12.9500 USDT |
12.8691 USDT |
| 2020-11-12 |
12.0617 USDT |
36,068.7319 LINK |
12.7012 USDT |
11.6500 USDT |
13.0555 USDT |
12.3948 USDT |
| 2020-11-11 |
13.2421 USDT |
7,810.4176 LINK |
13.2563 USDT |
12.8047 USDT |
13.4000 USDT |
12.8047 USDT |
| 2020-11-10 |
12.9272 USDT |
7,088.2133 LINK |
12.4594 USDT |
12.2500 USDT |
13.2341 USDT |
12.8859 USDT |
| 2020-11-09 |
12.4959 USDT |
7,925.2055 LINK |
12.5766 USDT |
11.7023 USDT |
12.9042 USDT |
12.4877 USDT |
| 2020-11-08 |
12.5220 USDT |
6,825.7158 LINK |
11.5714 USDT |
11.5000 USDT |
13.0557 USDT |
12.7830 USDT |
| 2020-11-07 |
12.4797 USDT |
8,003.7922 LINK |
12.3733 USDT |
11.5000 USDT |
13.4166 USDT |
11.8477 USDT |
| 2020-11-06 |
11.6428 USDT |
3,667.4691 LINK |
11.0300 USDT |
11.0300 USDT |
12.9666 USDT |
12.1005 USDT |
| 2020-11-05 |
10.9753 USDT |
10,851.5633 LINK |
10.5137 USDT |
10.1365 USDT |
11.2476 USDT |
10.9934 USDT |
| 2020-11-04 |
10.2975 USDT |
4,574.2847 LINK |
10.2687 USDT |
9.7900 USDT |
10.7205 USDT |
10.4737 USDT |
| 2020-11-03 |
10.4325 USDT |
3,729.8714 LINK |
10.7700 USDT |
10.1000 USDT |
10.7700 USDT |
10.4482 USDT |
| 2020-11-02 |
11.0104 USDT |
4,640.1413 LINK |
11.5700 USDT |
10.7265 USDT |
11.5700 USDT |
10.8137 USDT |
| 2020-11-01 |
11.3387 USDT |
3,148.2814 LINK |
11.1254 USDT |
11.0707 USDT |
11.5700 USDT |
11.5700 USDT |
| 2020-10-31 |
11.1498 USDT |
8,129.6266 LINK |
11.1492 USDT |
11.0146 USDT |
11.3677 USDT |
11.2341 USDT |
| 2020-10-30 |
11.1147 USDT |
3,270.0652 LINK |
11.1960 USDT |
10.7533 USDT |
11.3759 USDT |
11.1980 USDT |
| 2020-10-29 |
11.3590 USDT |
9,987.6339 LINK |
11.6300 USDT |
11.2000 USDT |
11.8808 USDT |
11.2700 USDT |
| 2020-10-28 |
11.5865 USDT |
6,861.8540 LINK |
12.0647 USDT |
11.2000 USDT |
12.0647 USDT |
11.4182 USDT |
| 2020-10-27 |
12.1817 USDT |
3,238.0620 LINK |
11.7818 USDT |
11.5429 USDT |
12.4669 USDT |
11.9597 USDT |
| 2020-10-26 |
11.5719 USDT |
3,514.0292 LINK |
12.1339 USDT |
11.3482 USDT |
12.1433 USDT |
11.7982 USDT |
| 2020-10-25 |
12.3260 USDT |
919.6779 LINK |
12.5709 USDT |
11.8709 USDT |
12.8256 USDT |
12.1614 USDT |
| 2020-10-24 |
12.4857 USDT |
1,488.7720 LINK |
12.1120 USDT |
12.1120 USDT |
12.8435 USDT |
12.8230 USDT |
| 2020-10-23 |
11.9624 USDT |
5,989.7121 LINK |
11.8513 USDT |
11.5639 USDT |
12.2207 USDT |
12.1843 USDT |
| 2020-10-22 |
11.6380 USDT |
8,574.9595 LINK |
10.8618 USDT |
10.7984 USDT |
14.8800 USDT |
11.9370 USDT |
| 2020-10-21 |
10.6631 USDT |
7,740.8752 LINK |
9.8486 USDT |
9.8486 USDT |
11.4900 USDT |
10.8738 USDT |
| 2020-10-20 |
10.4395 USDT |
8,063.5626 LINK |
10.8442 USDT |
9.8167 USDT |
10.8442 USDT |
9.8167 USDT |
| 2020-10-19 |
11.0161 USDT |
3,365.4049 LINK |
10.7355 USDT |
10.7355 USDT |
16.2137 USDT |
10.8929 USDT |
| 2020-10-18 |
10.7730 USDT |
4,705.6111 LINK |
10.7600 USDT |
10.7600 USDT |
10.9074 USDT |
10.9074 USDT |
| 2020-10-17 |
10.4838 USDT |
3,157.4435 LINK |
10.5000 USDT |
10.4417 USDT |
10.6344 USDT |
10.5822 USDT |
| 2020-10-16 |
10.6147 USDT |
6,823.1274 LINK |
10.4900 USDT |
10.3779 USDT |
10.8808 USDT |
10.6500 USDT |
| 2020-10-15 |
10.6838 USDT |
152.5101 LINK |
10.7000 USDT |
10.6749 USDT |
10.7700 USDT |
10.7700 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 LINK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |