Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
13.1082 USDT |
42,679.7090 LINK |
13.2114 USDT |
12.6800 USDT |
13.6773 USDT |
13.4559 USDT |
| 2024-06-23 |
13.3627 USDT |
9,273.0646 LINK |
13.4992 USDT |
13.0943 USDT |
13.6620 USDT |
13.3152 USDT |
| 2024-06-22 |
13.7085 USDT |
6,487.9811 LINK |
13.8496 USDT |
13.5133 USDT |
13.8761 USDT |
13.5212 USDT |
| 2024-06-21 |
14.3376 USDT |
24,254.6219 LINK |
14.2722 USDT |
13.8551 USDT |
14.5976 USDT |
13.8552 USDT |
| 2024-06-20 |
14.5374 USDT |
11,424.7939 LINK |
14.3150 USDT |
14.2503 USDT |
14.8234 USDT |
14.2836 USDT |
| 2024-06-19 |
14.3641 USDT |
13,869.2680 LINK |
13.9872 USDT |
13.9225 USDT |
14.4800 USDT |
14.2895 USDT |
| 2024-06-18 |
13.4093 USDT |
81,233.7239 LINK |
14.5510 USDT |
12.9343 USDT |
14.6059 USDT |
13.8809 USDT |
| 2024-06-17 |
14.5726 USDT |
11,028.6980 LINK |
15.1216 USDT |
14.0500 USDT |
15.2072 USDT |
14.6570 USDT |
| 2024-06-16 |
15.0511 USDT |
6,787.4795 LINK |
14.8410 USDT |
14.5911 USDT |
15.1889 USDT |
15.1251 USDT |
| 2024-06-15 |
14.9329 USDT |
4,104.6293 LINK |
14.7513 USDT |
14.7095 USDT |
15.1000 USDT |
14.8880 USDT |
| 2024-06-14 |
14.8571 USDT |
18,322.6466 LINK |
15.1500 USDT |
14.4782 USDT |
15.4443 USDT |
14.7214 USDT |
| 2024-06-13 |
15.4405 USDT |
4,708.5542 LINK |
16.0014 USDT |
15.0759 USDT |
16.0154 USDT |
15.3201 USDT |
| 2024-06-12 |
15.9293 USDT |
146,420.0261 LINK |
15.0101 USDT |
14.7441 USDT |
17.6451 USDT |
16.0069 USDT |
| 2024-06-11 |
15.3065 USDT |
14,086.5069 LINK |
15.8949 USDT |
14.6700 USDT |
15.8949 USDT |
15.0121 USDT |
| 2024-06-10 |
15.9641 USDT |
12,083.8519 LINK |
16.3730 USDT |
15.7928 USDT |
16.3753 USDT |
15.9000 USDT |
| 2024-06-09 |
16.0710 USDT |
4,673.5170 LINK |
15.9239 USDT |
15.9222 USDT |
16.2883 USDT |
16.2883 USDT |
| 2024-06-08 |
15.9877 USDT |
8,049.0577 LINK |
16.3167 USDT |
15.7000 USDT |
16.4016 USDT |
15.9054 USDT |
| 2024-06-07 |
16.5562 USDT |
21,475.2718 LINK |
17.2848 USDT |
15.3492 USDT |
17.7000 USDT |
16.3040 USDT |
| 2024-06-06 |
17.4568 USDT |
14,050.6765 LINK |
17.7443 USDT |
17.1290 USDT |
17.7665 USDT |
17.3823 USDT |
| 2024-06-05 |
17.8752 USDT |
6,210.1802 LINK |
17.6814 USDT |
17.6279 USDT |
18.0739 USDT |
17.7044 USDT |
| 2024-06-04 |
17.7162 USDT |
6,433.8227 LINK |
17.6143 USDT |
17.5000 USDT |
17.8333 USDT |
17.6646 USDT |
| 2024-06-03 |
17.9204 USDT |
18,344.7633 LINK |
18.0964 USDT |
17.5831 USDT |
18.3542 USDT |
17.5973 USDT |
| 2024-06-02 |
18.2952 USDT |
4,348.3923 LINK |
18.3914 USDT |
18.0900 USDT |
18.5467 USDT |
18.1403 USDT |
| 2024-06-01 |
18.4766 USDT |
5,174.5339 LINK |
18.4258 USDT |
18.2827 USDT |
18.6711 USDT |
18.4116 USDT |
| 2024-05-31 |
18.0644 USDT |
14,181.5336 LINK |
17.8400 USDT |
17.4675 USDT |
18.7305 USDT |
18.4710 USDT |
| 2024-05-30 |
18.3011 USDT |
12,598.6731 LINK |
18.4600 USDT |
17.7953 USDT |
19.1962 USDT |
17.9454 USDT |
| 2024-05-29 |
18.6634 USDT |
14,709.4728 LINK |
18.5614 USDT |
18.0637 USDT |
19.2220 USDT |
18.5435 USDT |
| 2024-05-28 |
18.1989 USDT |
22,917.4801 LINK |
18.7992 USDT |
17.8959 USDT |
18.8202 USDT |
18.5192 USDT |
| 2024-05-27 |
17.9957 USDT |
30,185.8436 LINK |
17.0638 USDT |
16.9068 USDT |
18.8500 USDT |
18.8500 USDT |
| 2024-05-26 |
17.4089 USDT |
15,051.1635 LINK |
17.4713 USDT |
17.0679 USDT |
17.8919 USDT |
17.1158 USDT |
| 2024-05-25 |
17.0149 USDT |
121,796.8842 LINK |
17.2000 USDT |
16.8389 USDT |
17.4600 USDT |
17.3089 USDT |
| 2024-05-24 |
17.2889 USDT |
75,963.3351 LINK |
16.6074 USDT |
16.5970 USDT |
17.7650 USDT |
17.2420 USDT |
| 2024-05-23 |
16.1586 USDT |
61,986.4243 LINK |
16.3603 USDT |
15.4728 USDT |
16.7791 USDT |
16.2057 USDT |
| 2024-05-22 |
16.4563 USDT |
12,442.7578 LINK |
16.7524 USDT |
16.1846 USDT |
16.9213 USDT |
16.5024 USDT |
| 2024-05-21 |
16.8999 USDT |
31,352.1181 LINK |
17.2216 USDT |
16.5271 USDT |
17.4450 USDT |
16.7768 USDT |
| 2024-05-20 |
16.8425 USDT |
26,847.1110 LINK |
16.5813 USDT |
16.4000 USDT |
17.1979 USDT |
17.1120 USDT |
| 2024-05-19 |
16.6888 USDT |
23,769.9025 LINK |
16.3236 USDT |
16.3007 USDT |
17.1079 USDT |
16.5875 USDT |
| 2024-05-18 |
16.2338 USDT |
20,575.4345 LINK |
16.3000 USDT |
16.0662 USDT |
16.5565 USDT |
16.2032 USDT |
| 2024-05-17 |
16.2626 USDT |
69,499.2994 LINK |
15.5226 USDT |
15.4866 USDT |
16.7464 USDT |
16.1943 USDT |
| 2024-05-16 |
14.6166 USDT |
35,016.1592 LINK |
13.8583 USDT |
13.5743 USDT |
15.8539 USDT |
15.4650 USDT |
| 2024-05-15 |
13.5476 USDT |
18,605.9473 LINK |
12.9999 USDT |
12.8641 USDT |
13.8642 USDT |
13.8540 USDT |
| 2024-05-14 |
13.2463 USDT |
12,954.3080 LINK |
13.4291 USDT |
12.9356 USDT |
13.5791 USDT |
12.9867 USDT |
| 2024-05-13 |
13.4579 USDT |
6,171.5454 LINK |
13.5713 USDT |
13.1276 USDT |
13.6616 USDT |
13.5016 USDT |
| 2024-05-12 |
13.3993 USDT |
2,462.5297 LINK |
13.3101 USDT |
13.3000 USDT |
13.5843 USDT |
13.5744 USDT |
| 2024-05-11 |
13.4896 USDT |
4,742.4152 LINK |
13.5602 USDT |
13.3386 USDT |
13.7976 USDT |
13.3649 USDT |
| 2024-05-10 |
13.8610 USDT |
10,048.7934 LINK |
14.1962 USDT |
13.5056 USDT |
14.3636 USDT |
13.5056 USDT |
| 2024-05-09 |
14.0464 USDT |
18,303.2885 LINK |
13.9224 USDT |
13.8578 USDT |
14.3505 USDT |
14.3505 USDT |
| 2024-05-08 |
13.9431 USDT |
8,865.8513 LINK |
13.9919 USDT |
13.7150 USDT |
14.1173 USDT |
13.7854 USDT |
| 2024-05-07 |
14.4165 USDT |
8,320.9545 LINK |
14.5285 USDT |
14.2000 USDT |
14.7177 USDT |
14.2699 USDT |
| 2024-05-06 |
14.7894 USDT |
10,199.1727 LINK |
14.3763 USDT |
14.2847 USDT |
15.1436 USDT |
14.7225 USDT |