Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
14.3323 USDT |
9,309.2265 LINK |
14.2771 USDT |
14.1368 USDT |
14.6392 USDT |
14.3566 USDT |
| 2024-05-04 |
14.2909 USDT |
14,512.0470 LINK |
14.0616 USDT |
13.9811 USDT |
14.4707 USDT |
14.3310 USDT |
| 2024-05-03 |
13.7601 USDT |
13,555.3742 LINK |
13.5437 USDT |
13.4755 USDT |
14.1861 USDT |
14.1308 USDT |
| 2024-05-02 |
13.4759 USDT |
9,525.7931 LINK |
13.3268 USDT |
12.9540 USDT |
13.7672 USDT |
13.7303 USDT |
| 2024-05-01 |
12.9593 USDT |
38,105.0070 LINK |
13.1470 USDT |
12.4341 USDT |
13.4932 USDT |
13.0486 USDT |
| 2024-04-30 |
13.3302 USDT |
20,107.6189 LINK |
14.0558 USDT |
12.8000 USDT |
14.1882 USDT |
13.2340 USDT |
| 2024-04-29 |
13.9109 USDT |
5,648.9896 LINK |
13.8124 USDT |
13.7425 USDT |
14.0929 USDT |
13.9567 USDT |
| 2024-04-28 |
14.1682 USDT |
3,527.0018 LINK |
14.2558 USDT |
14.0297 USDT |
14.4197 USDT |
14.0813 USDT |
| 2024-04-27 |
14.1408 USDT |
17,575.0757 LINK |
14.4972 USDT |
13.8856 USDT |
14.5154 USDT |
14.2494 USDT |
| 2024-04-26 |
14.7015 USDT |
8,908.4684 LINK |
14.6093 USDT |
14.3607 USDT |
14.9257 USDT |
14.4810 USDT |
| 2024-04-25 |
14.6398 USDT |
22,857.5696 LINK |
14.5502 USDT |
14.2671 USDT |
14.8848 USDT |
14.6416 USDT |
| 2024-04-24 |
15.1224 USDT |
9,973.6183 LINK |
15.1389 USDT |
14.5200 USDT |
15.6308 USDT |
14.5200 USDT |
| 2024-04-23 |
15.3652 USDT |
7,686.9497 LINK |
15.4333 USDT |
15.1134 USDT |
15.5588 USDT |
15.3304 USDT |
| 2024-04-22 |
15.6509 USDT |
18,583.4929 LINK |
15.1070 USDT |
15.0668 USDT |
16.0249 USDT |
15.4327 USDT |
| 2024-04-21 |
14.8945 USDT |
8,925.8878 LINK |
14.9233 USDT |
14.5775 USDT |
15.1971 USDT |
15.0692 USDT |
| 2024-04-20 |
14.5047 USDT |
6,181.0846 LINK |
13.9223 USDT |
13.7757 USDT |
15.0283 USDT |
15.0283 USDT |
| 2024-04-19 |
13.6609 USDT |
17,934.7987 LINK |
13.7941 USDT |
12.7691 USDT |
14.1033 USDT |
13.9935 USDT |
| 2024-04-18 |
13.4423 USDT |
15,719.5897 LINK |
13.1508 USDT |
12.8281 USDT |
13.9700 USDT |
13.8848 USDT |
| 2024-04-17 |
13.2357 USDT |
9,213.0917 LINK |
13.4382 USDT |
12.7450 USDT |
13.6007 USDT |
13.2949 USDT |
| 2024-04-16 |
13.3133 USDT |
9,277.1703 LINK |
13.5112 USDT |
12.8215 USDT |
13.7938 USDT |
13.5520 USDT |
| 2024-04-15 |
13.8872 USDT |
34,787.7696 LINK |
14.0362 USDT |
13.2500 USDT |
14.6345 USDT |
13.6828 USDT |
| 2024-04-14 |
13.5794 USDT |
42,856.2444 LINK |
13.3195 USDT |
12.9011 USDT |
14.1675 USDT |
14.1675 USDT |
| 2024-04-13 |
13.3065 USDT |
92,150.7063 LINK |
15.1361 USDT |
11.9321 USDT |
15.3910 USDT |
13.5128 USDT |
| 2024-04-12 |
15.2476 USDT |
106,213.1171 LINK |
17.5613 USDT |
13.8000 USDT |
17.8606 USDT |
15.1665 USDT |
| 2024-04-11 |
17.3690 USDT |
13,554.3514 LINK |
17.3916 USDT |
17.0296 USDT |
17.6083 USDT |
17.5027 USDT |
| 2024-04-10 |
17.1980 USDT |
8,667.1767 LINK |
17.3381 USDT |
16.8116 USDT |
17.5616 USDT |
17.3639 USDT |
| 2024-04-09 |
17.6900 USDT |
12,887.9925 LINK |
18.1136 USDT |
17.2608 USDT |
18.1671 USDT |
17.6279 USDT |
| 2024-04-08 |
18.3057 USDT |
21,743.9417 LINK |
17.9162 USDT |
17.5586 USDT |
18.6601 USDT |
18.1464 USDT |
| 2024-04-07 |
17.6927 USDT |
4,596.9261 LINK |
17.5378 USDT |
17.5378 USDT |
17.9600 USDT |
17.6832 USDT |
| 2024-04-06 |
17.5022 USDT |
4,466.4335 LINK |
17.2976 USDT |
17.2976 USDT |
17.6522 USDT |
17.6474 USDT |
| 2024-04-05 |
17.3054 USDT |
11,736.3852 LINK |
17.7700 USDT |
16.8893 USDT |
17.7700 USDT |
17.4230 USDT |
| 2024-04-04 |
17.8588 USDT |
8,215.7901 LINK |
17.6704 USDT |
17.4060 USDT |
18.2416 USDT |
17.6856 USDT |
| 2024-04-03 |
17.9750 USDT |
5,495.4990 LINK |
17.9202 USDT |
17.4902 USDT |
18.3241 USDT |
17.5420 USDT |
| 2024-04-02 |
17.8044 USDT |
35,617.1610 LINK |
18.3430 USDT |
17.3910 USDT |
18.4734 USDT |
18.0080 USDT |
| 2024-04-01 |
18.4458 USDT |
27,395.1101 LINK |
19.1735 USDT |
17.8650 USDT |
19.2654 USDT |
18.4126 USDT |
| 2024-03-31 |
19.1632 USDT |
24,447.6440 LINK |
18.9099 USDT |
18.8983 USDT |
19.3290 USDT |
19.0979 USDT |
| 2024-03-30 |
19.0292 USDT |
14,022.9859 LINK |
18.9817 USDT |
18.8100 USDT |
19.2778 USDT |
19.2092 USDT |
| 2024-03-29 |
19.0034 USDT |
54,170.2610 LINK |
19.1275 USDT |
18.7221 USDT |
19.2896 USDT |
18.9973 USDT |
| 2024-03-28 |
19.4908 USDT |
26,315.0750 LINK |
19.2550 USDT |
19.0409 USDT |
19.7826 USDT |
19.1039 USDT |
| 2024-03-27 |
19.5413 USDT |
14,283.4222 LINK |
20.0376 USDT |
19.0208 USDT |
20.1688 USDT |
19.3616 USDT |
| 2024-03-26 |
20.0745 USDT |
24,543.4545 LINK |
19.3500 USDT |
19.3500 USDT |
20.7317 USDT |
19.8939 USDT |
| 2024-03-25 |
19.1654 USDT |
20,047.3416 LINK |
18.4929 USDT |
18.4123 USDT |
19.4800 USDT |
19.3829 USDT |
| 2024-03-24 |
18.2696 USDT |
4,182.7820 LINK |
18.1467 USDT |
17.9875 USDT |
18.5614 USDT |
18.5614 USDT |
| 2024-03-23 |
18.3789 USDT |
9,368.0229 LINK |
18.3669 USDT |
17.9032 USDT |
18.4621 USDT |
18.2919 USDT |
| 2024-03-22 |
17.9740 USDT |
44,916.5574 LINK |
18.4329 USDT |
17.3413 USDT |
18.5072 USDT |
17.9730 USDT |
| 2024-03-21 |
18.3338 USDT |
47,335.2083 LINK |
18.3222 USDT |
17.8945 USDT |
18.9083 USDT |
18.4270 USDT |
| 2024-03-20 |
17.6238 USDT |
74,793.8629 LINK |
16.8878 USDT |
16.2839 USDT |
18.4845 USDT |
18.4030 USDT |
| 2024-03-19 |
17.2504 USDT |
61,528.0600 LINK |
18.2922 USDT |
16.5000 USDT |
18.4423 USDT |
16.7947 USDT |
| 2024-03-18 |
18.8395 USDT |
17,085.2042 LINK |
18.5434 USDT |
18.0844 USDT |
19.5000 USDT |
18.5003 USDT |
| 2024-03-17 |
18.2778 USDT |
27,446.4015 LINK |
18.1792 USDT |
17.3973 USDT |
18.7402 USDT |
18.6166 USDT |