Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
17.8752 USDT |
6,210.1802 LINK |
17.6814 USDT |
17.6279 USDT |
18.0739 USDT |
17.7044 USDT |
| 2024-06-04 |
17.7162 USDT |
6,433.8227 LINK |
17.6143 USDT |
17.5000 USDT |
17.8333 USDT |
17.6646 USDT |
| 2024-06-03 |
17.9204 USDT |
18,344.7633 LINK |
18.0964 USDT |
17.5831 USDT |
18.3542 USDT |
17.5973 USDT |
| 2024-06-02 |
18.2952 USDT |
4,348.3923 LINK |
18.3914 USDT |
18.0900 USDT |
18.5467 USDT |
18.1403 USDT |
| 2024-06-01 |
18.4766 USDT |
5,174.5339 LINK |
18.4258 USDT |
18.2827 USDT |
18.6711 USDT |
18.4116 USDT |
| 2024-05-31 |
18.0644 USDT |
14,181.5336 LINK |
17.8400 USDT |
17.4675 USDT |
18.7305 USDT |
18.4710 USDT |
| 2024-05-30 |
18.3011 USDT |
12,598.6731 LINK |
18.4600 USDT |
17.7953 USDT |
19.1962 USDT |
17.9454 USDT |
| 2024-05-29 |
18.6634 USDT |
14,709.4728 LINK |
18.5614 USDT |
18.0637 USDT |
19.2220 USDT |
18.5435 USDT |
| 2024-05-28 |
18.1989 USDT |
22,917.4801 LINK |
18.7992 USDT |
17.8959 USDT |
18.8202 USDT |
18.5192 USDT |
| 2024-05-27 |
17.9957 USDT |
30,185.8436 LINK |
17.0638 USDT |
16.9068 USDT |
18.8500 USDT |
18.8500 USDT |
| 2024-05-26 |
17.4089 USDT |
15,051.1635 LINK |
17.4713 USDT |
17.0679 USDT |
17.8919 USDT |
17.1158 USDT |
| 2024-05-25 |
17.0149 USDT |
121,796.8842 LINK |
17.2000 USDT |
16.8389 USDT |
17.4600 USDT |
17.3089 USDT |
| 2024-05-24 |
17.2889 USDT |
75,963.3351 LINK |
16.6074 USDT |
16.5970 USDT |
17.7650 USDT |
17.2420 USDT |
| 2024-05-23 |
16.1586 USDT |
61,986.4243 LINK |
16.3603 USDT |
15.4728 USDT |
16.7791 USDT |
16.2057 USDT |
| 2024-05-22 |
16.4563 USDT |
12,442.7578 LINK |
16.7524 USDT |
16.1846 USDT |
16.9213 USDT |
16.5024 USDT |
| 2024-05-21 |
16.8999 USDT |
31,352.1181 LINK |
17.2216 USDT |
16.5271 USDT |
17.4450 USDT |
16.7768 USDT |
| 2024-05-20 |
16.8425 USDT |
26,847.1110 LINK |
16.5813 USDT |
16.4000 USDT |
17.1979 USDT |
17.1120 USDT |
| 2024-05-19 |
16.6888 USDT |
23,769.9025 LINK |
16.3236 USDT |
16.3007 USDT |
17.1079 USDT |
16.5875 USDT |
| 2024-05-18 |
16.2338 USDT |
20,575.4345 LINK |
16.3000 USDT |
16.0662 USDT |
16.5565 USDT |
16.2032 USDT |
| 2024-05-17 |
16.2626 USDT |
69,499.2994 LINK |
15.5226 USDT |
15.4866 USDT |
16.7464 USDT |
16.1943 USDT |
| 2024-05-16 |
14.6166 USDT |
35,016.1592 LINK |
13.8583 USDT |
13.5743 USDT |
15.8539 USDT |
15.4650 USDT |
| 2024-05-15 |
13.5476 USDT |
18,605.9473 LINK |
12.9999 USDT |
12.8641 USDT |
13.8642 USDT |
13.8540 USDT |
| 2024-05-14 |
13.2463 USDT |
12,954.3080 LINK |
13.4291 USDT |
12.9356 USDT |
13.5791 USDT |
12.9867 USDT |
| 2024-05-13 |
13.4579 USDT |
6,171.5454 LINK |
13.5713 USDT |
13.1276 USDT |
13.6616 USDT |
13.5016 USDT |
| 2024-05-12 |
13.3993 USDT |
2,462.5297 LINK |
13.3101 USDT |
13.3000 USDT |
13.5843 USDT |
13.5744 USDT |
| 2024-05-11 |
13.4896 USDT |
4,742.4152 LINK |
13.5602 USDT |
13.3386 USDT |
13.7976 USDT |
13.3649 USDT |
| 2024-05-10 |
13.8610 USDT |
10,048.7934 LINK |
14.1962 USDT |
13.5056 USDT |
14.3636 USDT |
13.5056 USDT |
| 2024-05-09 |
14.0464 USDT |
18,303.2885 LINK |
13.9224 USDT |
13.8578 USDT |
14.3505 USDT |
14.3505 USDT |
| 2024-05-08 |
13.9431 USDT |
8,865.8513 LINK |
13.9919 USDT |
13.7150 USDT |
14.1173 USDT |
13.7854 USDT |
| 2024-05-07 |
14.4165 USDT |
8,320.9545 LINK |
14.5285 USDT |
14.2000 USDT |
14.7177 USDT |
14.2699 USDT |
| 2024-05-06 |
14.7894 USDT |
10,199.1727 LINK |
14.3763 USDT |
14.2847 USDT |
15.1436 USDT |
14.7225 USDT |
| 2024-05-05 |
14.3323 USDT |
9,309.2265 LINK |
14.2771 USDT |
14.1368 USDT |
14.6392 USDT |
14.3566 USDT |
| 2024-05-04 |
14.2909 USDT |
14,512.0470 LINK |
14.0616 USDT |
13.9811 USDT |
14.4707 USDT |
14.3310 USDT |
| 2024-05-03 |
13.7601 USDT |
13,555.3742 LINK |
13.5437 USDT |
13.4755 USDT |
14.1861 USDT |
14.1308 USDT |
| 2024-05-02 |
13.4759 USDT |
9,525.7931 LINK |
13.3268 USDT |
12.9540 USDT |
13.7672 USDT |
13.7303 USDT |
| 2024-05-01 |
12.9593 USDT |
38,105.0070 LINK |
13.1470 USDT |
12.4341 USDT |
13.4932 USDT |
13.0486 USDT |
| 2024-04-30 |
13.3302 USDT |
20,107.6189 LINK |
14.0558 USDT |
12.8000 USDT |
14.1882 USDT |
13.2340 USDT |
| 2024-04-29 |
13.9109 USDT |
5,648.9896 LINK |
13.8124 USDT |
13.7425 USDT |
14.0929 USDT |
13.9567 USDT |
| 2024-04-28 |
14.1682 USDT |
3,527.0018 LINK |
14.2558 USDT |
14.0297 USDT |
14.4197 USDT |
14.0813 USDT |
| 2024-04-27 |
14.1408 USDT |
17,575.0757 LINK |
14.4972 USDT |
13.8856 USDT |
14.5154 USDT |
14.2494 USDT |
| 2024-04-26 |
14.7015 USDT |
8,908.4684 LINK |
14.6093 USDT |
14.3607 USDT |
14.9257 USDT |
14.4810 USDT |
| 2024-04-25 |
14.6398 USDT |
22,857.5696 LINK |
14.5502 USDT |
14.2671 USDT |
14.8848 USDT |
14.6416 USDT |
| 2024-04-24 |
15.1224 USDT |
9,973.6183 LINK |
15.1389 USDT |
14.5200 USDT |
15.6308 USDT |
14.5200 USDT |
| 2024-04-23 |
15.3652 USDT |
7,686.9497 LINK |
15.4333 USDT |
15.1134 USDT |
15.5588 USDT |
15.3304 USDT |
| 2024-04-22 |
15.6509 USDT |
18,583.4929 LINK |
15.1070 USDT |
15.0668 USDT |
16.0249 USDT |
15.4327 USDT |
| 2024-04-21 |
14.8945 USDT |
8,925.8878 LINK |
14.9233 USDT |
14.5775 USDT |
15.1971 USDT |
15.0692 USDT |
| 2024-04-20 |
14.5047 USDT |
6,181.0846 LINK |
13.9223 USDT |
13.7757 USDT |
15.0283 USDT |
15.0283 USDT |
| 2024-04-19 |
13.6609 USDT |
17,934.7987 LINK |
13.7941 USDT |
12.7691 USDT |
14.1033 USDT |
13.9935 USDT |
| 2024-04-18 |
13.4423 USDT |
15,719.5897 LINK |
13.1508 USDT |
12.8281 USDT |
13.9700 USDT |
13.8848 USDT |
| 2024-04-17 |
13.2357 USDT |
9,213.0917 LINK |
13.4382 USDT |
12.7450 USDT |
13.6007 USDT |
13.2949 USDT |