Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
18.8759 USDT |
31,881.9439 LINK |
19.6369 USDT |
17.8305 USDT |
19.7944 USDT |
18.0740 USDT |
| 2024-03-15 |
19.4236 USDT |
46,331.1622 LINK |
20.9137 USDT |
18.5000 USDT |
20.9809 USDT |
19.4833 USDT |
| 2024-03-14 |
21.1220 USDT |
67,102.1076 LINK |
20.7836 USDT |
19.9236 USDT |
21.9340 USDT |
20.8993 USDT |
| 2024-03-13 |
20.7390 USDT |
44,967.6850 LINK |
20.7145 USDT |
20.2235 USDT |
20.9526 USDT |
20.4415 USDT |
| 2024-03-12 |
20.3727 USDT |
34,112.1203 LINK |
21.2761 USDT |
19.6261 USDT |
21.3282 USDT |
20.6442 USDT |
| 2024-03-11 |
21.5236 USDT |
73,487.4114 LINK |
21.7132 USDT |
20.6860 USDT |
22.8428 USDT |
21.4234 USDT |
| 2024-03-10 |
19.8895 USDT |
34,861.9661 LINK |
19.9672 USDT |
19.4001 USDT |
20.3972 USDT |
20.1603 USDT |
| 2024-03-09 |
20.0255 USDT |
53,077.2890 LINK |
19.6722 USDT |
19.6722 USDT |
20.3187 USDT |
19.9703 USDT |
| 2024-03-08 |
19.7488 USDT |
27,528.5490 LINK |
20.1403 USDT |
19.2500 USDT |
20.3791 USDT |
19.6682 USDT |
| 2024-03-07 |
20.0392 USDT |
21,282.4779 LINK |
20.1284 USDT |
19.6039 USDT |
20.3904 USDT |
20.0855 USDT |
| 2024-03-06 |
19.4785 USDT |
25,056.5531 LINK |
18.9834 USDT |
18.4052 USDT |
20.0693 USDT |
19.9606 USDT |
| 2024-03-05 |
19.3004 USDT |
84,694.2226 LINK |
20.4198 USDT |
16.6580 USDT |
21.0503 USDT |
18.1718 USDT |
| 2024-03-04 |
20.4391 USDT |
41,613.0738 LINK |
20.4273 USDT |
19.8483 USDT |
20.8810 USDT |
20.3813 USDT |
| 2024-03-03 |
20.3457 USDT |
23,187.1423 LINK |
21.3930 USDT |
19.4170 USDT |
21.5063 USDT |
20.5593 USDT |
| 2024-03-02 |
21.0953 USDT |
46,913.1537 LINK |
20.0463 USDT |
19.9888 USDT |
21.6700 USDT |
21.4127 USDT |
| 2024-03-01 |
19.7280 USDT |
14,620.3607 LINK |
19.2905 USDT |
19.2905 USDT |
20.0785 USDT |
20.0525 USDT |
| 2024-02-29 |
20.2169 USDT |
142,535.2017 LINK |
19.4081 USDT |
18.8282 USDT |
20.4546 USDT |
19.2727 USDT |
| 2024-02-28 |
19.3988 USDT |
78,811.0470 LINK |
19.0340 USDT |
18.0090 USDT |
20.7277 USDT |
18.9005 USDT |
| 2024-02-27 |
19.0552 USDT |
19,502.9866 LINK |
19.1041 USDT |
18.6825 USDT |
19.3634 USDT |
19.0601 USDT |
| 2024-02-26 |
18.7001 USDT |
37,785.8851 LINK |
18.7223 USDT |
18.1471 USDT |
19.2610 USDT |
19.0367 USDT |
| 2024-02-25 |
18.5610 USDT |
9,421.4173 LINK |
18.5329 USDT |
18.3789 USDT |
18.8544 USDT |
18.6770 USDT |
| 2024-02-24 |
18.2904 USDT |
11,394.9137 LINK |
17.9196 USDT |
17.7574 USDT |
18.5032 USDT |
18.4580 USDT |
| 2024-02-23 |
18.0260 USDT |
51,125.9346 LINK |
18.1197 USDT |
17.5953 USDT |
18.2788 USDT |
18.1638 USDT |
| 2024-02-22 |
18.4997 USDT |
106,689.0813 LINK |
18.5800 USDT |
18.1467 USDT |
19.0000 USDT |
18.4120 USDT |
| 2024-02-21 |
18.5605 USDT |
93,184.1710 LINK |
19.2877 USDT |
18.0060 USDT |
19.2877 USDT |
18.4867 USDT |
| 2024-02-20 |
19.2833 USDT |
27,819.2438 LINK |
19.8686 USDT |
18.5010 USDT |
19.8780 USDT |
19.4402 USDT |
| 2024-02-19 |
19.9772 USDT |
15,747.6400 LINK |
20.1272 USDT |
19.6692 USDT |
20.2379 USDT |
19.8661 USDT |
| 2024-02-18 |
20.0066 USDT |
9,899.7991 LINK |
20.0529 USDT |
19.7689 USDT |
20.1773 USDT |
20.1293 USDT |
| 2024-02-17 |
19.6328 USDT |
13,583.0370 LINK |
19.5295 USDT |
19.2406 USDT |
20.2516 USDT |
20.1576 USDT |
| 2024-02-16 |
19.8370 USDT |
16,605.6022 LINK |
19.9344 USDT |
19.1176 USDT |
20.2880 USDT |
19.3640 USDT |
| 2024-02-15 |
19.9727 USDT |
27,071.1769 LINK |
20.2449 USDT |
19.6667 USDT |
20.5046 USDT |
19.9104 USDT |
| 2024-02-14 |
20.1204 USDT |
40,006.4851 LINK |
19.8660 USDT |
19.7286 USDT |
20.4230 USDT |
20.3050 USDT |
| 2024-02-13 |
19.9533 USDT |
30,372.5475 LINK |
20.4733 USDT |
19.5362 USDT |
20.5749 USDT |
19.8290 USDT |
| 2024-02-12 |
20.2953 USDT |
62,515.7613 LINK |
20.1526 USDT |
19.7699 USDT |
20.8485 USDT |
20.6074 USDT |
| 2024-02-11 |
20.0308 USDT |
47,233.5014 LINK |
19.1173 USDT |
18.8800 USDT |
20.6634 USDT |
20.1505 USDT |
| 2024-02-10 |
18.4714 USDT |
14,400.5245 LINK |
18.4951 USDT |
18.0133 USDT |
18.7947 USDT |
18.7462 USDT |
| 2024-02-09 |
18.3953 USDT |
25,424.1304 LINK |
18.2154 USDT |
18.0249 USDT |
18.6780 USDT |
18.4452 USDT |
| 2024-02-08 |
18.5515 USDT |
34,007.3715 LINK |
18.8290 USDT |
17.9960 USDT |
19.2533 USDT |
18.2175 USDT |
| 2024-02-07 |
18.4818 USDT |
28,616.4390 LINK |
18.3038 USDT |
18.0775 USDT |
19.0597 USDT |
18.8940 USDT |
| 2024-02-06 |
18.7133 USDT |
26,088.2003 LINK |
19.1615 USDT |
18.3848 USDT |
19.3200 USDT |
18.4749 USDT |
| 2024-02-05 |
19.2346 USDT |
48,710.9422 LINK |
18.1937 USDT |
17.8140 USDT |
19.8790 USDT |
19.0200 USDT |
| 2024-02-04 |
18.1995 USDT |
20,250.0128 LINK |
17.6764 USDT |
17.5586 USDT |
18.7786 USDT |
18.3330 USDT |
| 2024-02-03 |
17.8355 USDT |
11,571.7050 LINK |
17.8255 USDT |
17.5330 USDT |
18.1351 USDT |
17.7371 USDT |
| 2024-02-02 |
18.0764 USDT |
74,680.0080 LINK |
17.2034 USDT |
17.2034 USDT |
18.8892 USDT |
17.7199 USDT |
| 2024-02-01 |
16.5772 USDT |
36,952.1021 LINK |
15.4578 USDT |
15.1643 USDT |
17.3795 USDT |
17.1048 USDT |
| 2024-01-31 |
15.6304 USDT |
29,363.7664 LINK |
15.4811 USDT |
15.0991 USDT |
16.0500 USDT |
15.3730 USDT |
| 2024-01-30 |
15.2442 USDT |
25,669.9472 LINK |
14.9989 USDT |
14.9287 USDT |
15.7852 USDT |
15.5943 USDT |
| 2024-01-29 |
14.6675 USDT |
14,547.3728 LINK |
14.4693 USDT |
14.2857 USDT |
15.0668 USDT |
15.0643 USDT |
| 2024-01-28 |
14.4772 USDT |
10,454.4511 LINK |
14.3152 USDT |
14.2117 USDT |
14.6943 USDT |
14.4529 USDT |
| 2024-01-27 |
14.2621 USDT |
9,979.5257 LINK |
14.1880 USDT |
14.0981 USDT |
14.3889 USDT |
14.3575 USDT |