Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
18.7001 USDT |
37,785.8851 LINK |
18.7223 USDT |
18.1471 USDT |
19.2610 USDT |
19.0367 USDT |
| 2024-02-25 |
18.5610 USDT |
9,421.4173 LINK |
18.5329 USDT |
18.3789 USDT |
18.8544 USDT |
18.6770 USDT |
| 2024-02-24 |
18.2904 USDT |
11,394.9137 LINK |
17.9196 USDT |
17.7574 USDT |
18.5032 USDT |
18.4580 USDT |
| 2024-02-23 |
18.0260 USDT |
51,125.9346 LINK |
18.1197 USDT |
17.5953 USDT |
18.2788 USDT |
18.1638 USDT |
| 2024-02-22 |
18.4997 USDT |
106,689.0813 LINK |
18.5800 USDT |
18.1467 USDT |
19.0000 USDT |
18.4120 USDT |
| 2024-02-21 |
18.5605 USDT |
93,184.1710 LINK |
19.2877 USDT |
18.0060 USDT |
19.2877 USDT |
18.4867 USDT |
| 2024-02-20 |
19.2833 USDT |
27,819.2438 LINK |
19.8686 USDT |
18.5010 USDT |
19.8780 USDT |
19.4402 USDT |
| 2024-02-19 |
19.9772 USDT |
15,747.6400 LINK |
20.1272 USDT |
19.6692 USDT |
20.2379 USDT |
19.8661 USDT |
| 2024-02-18 |
20.0066 USDT |
9,899.7991 LINK |
20.0529 USDT |
19.7689 USDT |
20.1773 USDT |
20.1293 USDT |
| 2024-02-17 |
19.6328 USDT |
13,583.0370 LINK |
19.5295 USDT |
19.2406 USDT |
20.2516 USDT |
20.1576 USDT |
| 2024-02-16 |
19.8370 USDT |
16,605.6022 LINK |
19.9344 USDT |
19.1176 USDT |
20.2880 USDT |
19.3640 USDT |
| 2024-02-15 |
19.9727 USDT |
27,071.1769 LINK |
20.2449 USDT |
19.6667 USDT |
20.5046 USDT |
19.9104 USDT |
| 2024-02-14 |
20.1204 USDT |
40,006.4851 LINK |
19.8660 USDT |
19.7286 USDT |
20.4230 USDT |
20.3050 USDT |
| 2024-02-13 |
19.9533 USDT |
30,372.5475 LINK |
20.4733 USDT |
19.5362 USDT |
20.5749 USDT |
19.8290 USDT |
| 2024-02-12 |
20.2953 USDT |
62,515.7613 LINK |
20.1526 USDT |
19.7699 USDT |
20.8485 USDT |
20.6074 USDT |
| 2024-02-11 |
20.0308 USDT |
47,233.5014 LINK |
19.1173 USDT |
18.8800 USDT |
20.6634 USDT |
20.1505 USDT |
| 2024-02-10 |
18.4714 USDT |
14,400.5245 LINK |
18.4951 USDT |
18.0133 USDT |
18.7947 USDT |
18.7462 USDT |
| 2024-02-09 |
18.3953 USDT |
25,424.1304 LINK |
18.2154 USDT |
18.0249 USDT |
18.6780 USDT |
18.4452 USDT |
| 2024-02-08 |
18.5515 USDT |
34,007.3715 LINK |
18.8290 USDT |
17.9960 USDT |
19.2533 USDT |
18.2175 USDT |
| 2024-02-07 |
18.4818 USDT |
28,616.4390 LINK |
18.3038 USDT |
18.0775 USDT |
19.0597 USDT |
18.8940 USDT |
| 2024-02-06 |
18.7133 USDT |
26,088.2003 LINK |
19.1615 USDT |
18.3848 USDT |
19.3200 USDT |
18.4749 USDT |
| 2024-02-05 |
19.2346 USDT |
48,710.9422 LINK |
18.1937 USDT |
17.8140 USDT |
19.8790 USDT |
19.0200 USDT |
| 2024-02-04 |
18.1995 USDT |
20,250.0128 LINK |
17.6764 USDT |
17.5586 USDT |
18.7786 USDT |
18.3330 USDT |
| 2024-02-03 |
17.8355 USDT |
11,571.7050 LINK |
17.8255 USDT |
17.5330 USDT |
18.1351 USDT |
17.7371 USDT |
| 2024-02-02 |
18.0764 USDT |
74,680.0080 LINK |
17.2034 USDT |
17.2034 USDT |
18.8892 USDT |
17.7199 USDT |
| 2024-02-01 |
16.5772 USDT |
36,952.1021 LINK |
15.4578 USDT |
15.1643 USDT |
17.3795 USDT |
17.1048 USDT |
| 2024-01-31 |
15.6304 USDT |
29,363.7664 LINK |
15.4811 USDT |
15.0991 USDT |
16.0500 USDT |
15.3730 USDT |
| 2024-01-30 |
15.2442 USDT |
25,669.9472 LINK |
14.9989 USDT |
14.9287 USDT |
15.7852 USDT |
15.5943 USDT |
| 2024-01-29 |
14.6675 USDT |
14,547.3728 LINK |
14.4693 USDT |
14.2857 USDT |
15.0668 USDT |
15.0643 USDT |
| 2024-01-28 |
14.4772 USDT |
10,454.4511 LINK |
14.3152 USDT |
14.2117 USDT |
14.6943 USDT |
14.4529 USDT |
| 2024-01-27 |
14.2621 USDT |
9,979.5257 LINK |
14.1880 USDT |
14.0981 USDT |
14.3889 USDT |
14.3575 USDT |
| 2024-01-26 |
14.0654 USDT |
25,226.2285 LINK |
13.7414 USDT |
13.6451 USDT |
14.2847 USDT |
14.1426 USDT |
| 2024-01-25 |
13.7530 USDT |
11,278.1939 LINK |
14.2178 USDT |
13.5223 USDT |
14.2201 USDT |
13.7829 USDT |
| 2024-01-24 |
14.1675 USDT |
13,378.4621 LINK |
14.2784 USDT |
13.9290 USDT |
14.4226 USDT |
14.1642 USDT |
| 2024-01-23 |
14.1153 USDT |
22,266.5063 LINK |
14.5975 USDT |
13.5768 USDT |
14.8862 USDT |
13.8662 USDT |
| 2024-01-22 |
15.1716 USDT |
21,888.3593 LINK |
15.4264 USDT |
14.5073 USDT |
15.9508 USDT |
14.5446 USDT |
| 2024-01-21 |
15.6608 USDT |
7,118.2157 LINK |
15.7570 USDT |
15.3949 USDT |
15.8790 USDT |
15.5160 USDT |
| 2024-01-20 |
16.1170 USDT |
14,681.3714 LINK |
16.0981 USDT |
15.7375 USDT |
16.5480 USDT |
15.7965 USDT |
| 2024-01-19 |
15.2332 USDT |
26,176.5804 LINK |
14.6600 USDT |
14.4902 USDT |
15.6420 USDT |
15.4523 USDT |
| 2024-01-18 |
15.0327 USDT |
27,777.5598 LINK |
15.7219 USDT |
14.2084 USDT |
15.7219 USDT |
14.4610 USDT |
| 2024-01-17 |
15.9057 USDT |
22,629.4237 LINK |
15.2770 USDT |
15.2770 USDT |
16.3870 USDT |
15.6356 USDT |
| 2024-01-16 |
15.1002 USDT |
8,212.7469 LINK |
15.1907 USDT |
14.7528 USDT |
15.3402 USDT |
15.2835 USDT |
| 2024-01-15 |
15.5280 USDT |
17,928.8487 LINK |
14.8614 USDT |
14.8575 USDT |
16.0000 USDT |
15.1320 USDT |
| 2024-01-14 |
15.0283 USDT |
29,003.6310 LINK |
14.3458 USDT |
14.2683 USDT |
15.4080 USDT |
15.1435 USDT |
| 2024-01-13 |
14.0642 USDT |
20,765.6218 LINK |
14.1595 USDT |
13.6182 USDT |
14.4241 USDT |
14.3894 USDT |
| 2024-01-12 |
14.3556 USDT |
36,633.5760 LINK |
15.0219 USDT |
13.6184 USDT |
15.2940 USDT |
13.9375 USDT |
| 2024-01-11 |
15.1119 USDT |
35,160.4928 LINK |
15.0220 USDT |
14.6051 USDT |
15.6800 USDT |
14.9205 USDT |
| 2024-01-10 |
14.4520 USDT |
50,582.0551 LINK |
13.7230 USDT |
13.5759 USDT |
15.3444 USDT |
15.1776 USDT |
| 2024-01-09 |
13.6592 USDT |
33,534.7814 LINK |
14.1483 USDT |
13.2648 USDT |
14.2512 USDT |
13.6862 USDT |
| 2024-01-08 |
13.6259 USDT |
55,346.5398 LINK |
13.1615 USDT |
12.5440 USDT |
14.4070 USDT |
14.1970 USDT |