Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
15.3812 USDT |
69,301.2499 LINK |
15.2614 USDT |
14.5530 USDT |
15.7944 USDT |
15.7474 USDT |
| 2023-12-06 |
15.6650 USDT |
51,571.9899 LINK |
15.7289 USDT |
15.2712 USDT |
16.1516 USDT |
15.3256 USDT |
| 2023-12-05 |
15.5603 USDT |
47,176.0142 LINK |
15.7903 USDT |
15.1926 USDT |
16.0682 USDT |
15.5358 USDT |
| 2023-12-04 |
15.7855 USDT |
60,841.3947 LINK |
15.7096 USDT |
15.2464 USDT |
16.3842 USDT |
15.7740 USDT |
| 2023-12-03 |
15.9545 USDT |
16,741.7141 LINK |
15.9939 USDT |
15.7491 USDT |
16.2794 USDT |
15.9123 USDT |
| 2023-12-02 |
15.7245 USDT |
21,540.7036 LINK |
14.9763 USDT |
14.9300 USDT |
16.1966 USDT |
15.9608 USDT |
| 2023-12-01 |
14.8186 USDT |
15,107.9751 LINK |
14.3882 USDT |
14.2917 USDT |
15.0358 USDT |
14.9649 USDT |
| 2023-11-30 |
14.5076 USDT |
27,599.0903 LINK |
14.5147 USDT |
14.2794 USDT |
14.8240 USDT |
14.3965 USDT |
| 2023-11-29 |
14.7362 USDT |
30,597.7128 LINK |
14.5243 USDT |
14.4114 USDT |
14.9819 USDT |
14.6096 USDT |
| 2023-11-28 |
14.2828 USDT |
30,716.4813 LINK |
14.1711 USDT |
13.7834 USDT |
14.7114 USDT |
14.5711 USDT |
| 2023-11-27 |
14.5241 USDT |
26,258.6119 LINK |
14.7860 USDT |
13.8856 USDT |
15.2843 USDT |
14.0860 USDT |
| 2023-11-26 |
14.9368 USDT |
30,972.3305 LINK |
14.7687 USDT |
14.3989 USDT |
15.3346 USDT |
14.7284 USDT |
| 2023-11-25 |
14.7516 USDT |
25,196.2482 LINK |
14.4835 USDT |
14.4005 USDT |
14.9600 USDT |
14.7560 USDT |
| 2023-11-24 |
14.4668 USDT |
33,859.8096 LINK |
14.3762 USDT |
14.2200 USDT |
14.8451 USDT |
14.4590 USDT |
| 2023-11-23 |
14.4946 USDT |
33,078.0962 LINK |
14.2169 USDT |
14.1323 USDT |
14.8509 USDT |
14.6322 USDT |
| 2023-11-22 |
14.1621 USDT |
47,435.0644 LINK |
13.3454 USDT |
13.2790 USDT |
14.6133 USDT |
14.2865 USDT |
| 2023-11-21 |
14.0651 USDT |
78,792.5498 LINK |
14.4348 USDT |
13.5119 USDT |
14.6433 USDT |
13.6423 USDT |
| 2023-11-20 |
14.9792 USDT |
86,243.8800 LINK |
14.8900 USDT |
13.1634 USDT |
15.3958 USDT |
14.4018 USDT |
| 2023-11-19 |
14.2636 USDT |
53,549.3960 LINK |
13.6971 USDT |
13.3837 USDT |
15.0497 USDT |
14.8625 USDT |
| 2023-11-18 |
13.4442 USDT |
23,485.9265 LINK |
13.6172 USDT |
12.9250 USDT |
13.8000 USDT |
13.7119 USDT |
| 2023-11-17 |
13.5622 USDT |
68,307.3593 LINK |
13.8955 USDT |
12.8675 USDT |
14.2537 USDT |
13.5563 USDT |
| 2023-11-16 |
14.3874 USDT |
57,708.6324 LINK |
15.0568 USDT |
13.5721 USDT |
15.2076 USDT |
14.0070 USDT |
| 2023-11-15 |
14.9529 USDT |
70,319.6015 LINK |
13.9782 USDT |
13.9525 USDT |
15.3749 USDT |
15.0666 USDT |
| 2023-11-14 |
14.2264 USDT |
95,384.5746 LINK |
14.3500 USDT |
13.4500 USDT |
14.9002 USDT |
13.9768 USDT |
| 2023-11-13 |
15.1332 USDT |
74,531.7135 LINK |
16.0106 USDT |
14.3945 USDT |
16.2790 USDT |
14.6473 USDT |
| 2023-11-12 |
15.9785 USDT |
58,177.3617 LINK |
16.4698 USDT |
15.3953 USDT |
16.5244 USDT |
15.9999 USDT |
| 2023-11-11 |
15.7701 USDT |
89,974.5658 LINK |
15.5417 USDT |
14.7337 USDT |
16.6576 USDT |
16.2343 USDT |
| 2023-11-10 |
14.7786 USDT |
60,385.9961 LINK |
14.5834 USDT |
14.1378 USDT |
15.4904 USDT |
15.4703 USDT |
| 2023-11-09 |
14.8043 USDT |
167,304.4339 LINK |
14.9605 USDT |
13.4500 USDT |
15.9747 USDT |
14.6240 USDT |
| 2023-11-08 |
13.8937 USDT |
123,766.0111 LINK |
13.0901 USDT |
12.8371 USDT |
14.9718 USDT |
14.7802 USDT |
| 2023-11-07 |
12.9525 USDT |
66,555.0135 LINK |
12.9789 USDT |
12.5495 USDT |
13.3326 USDT |
13.0611 USDT |
| 2023-11-06 |
12.6124 USDT |
35,063.8766 LINK |
12.2360 USDT |
12.1464 USDT |
13.2000 USDT |
13.2000 USDT |
| 2023-11-05 |
12.0211 USDT |
50,383.1610 LINK |
11.5022 USDT |
11.3799 USDT |
12.5387 USDT |
11.9264 USDT |
| 2023-11-04 |
11.3651 USDT |
53,617.4292 LINK |
11.4560 USDT |
11.1625 USDT |
11.6172 USDT |
11.6172 USDT |
| 2023-11-03 |
11.0251 USDT |
444,598.8675 LINK |
11.0067 USDT |
10.5296 USDT |
11.3985 USDT |
11.3200 USDT |
| 2023-11-02 |
11.0315 USDT |
174,188.7540 LINK |
11.6787 USDT |
10.8237 USDT |
11.7518 USDT |
10.9634 USDT |
| 2023-11-01 |
11.0799 USDT |
59,198.1289 LINK |
11.3468 USDT |
10.6705 USDT |
11.7423 USDT |
11.5869 USDT |
| 2023-10-31 |
11.4919 USDT |
104,127.1930 LINK |
11.2154 USDT |
10.9380 USDT |
12.0100 USDT |
11.3174 USDT |
| 2023-10-30 |
11.3570 USDT |
84,822.1684 LINK |
11.0950 USDT |
10.9101 USDT |
11.8190 USDT |
11.2530 USDT |
| 2023-10-29 |
11.0799 USDT |
21,180.4069 LINK |
10.9234 USDT |
10.7632 USDT |
11.2855 USDT |
11.1573 USDT |
| 2023-10-28 |
11.2997 USDT |
65,703.3741 LINK |
11.1903 USDT |
10.9270 USDT |
11.6475 USDT |
11.0601 USDT |
| 2023-10-27 |
11.0142 USDT |
48,875.8435 LINK |
10.8757 USDT |
10.6215 USDT |
11.4301 USDT |
11.1500 USDT |
| 2023-10-26 |
10.8161 USDT |
49,740.8584 LINK |
11.0296 USDT |
10.3692 USDT |
11.3945 USDT |
10.7094 USDT |
| 2023-10-25 |
11.1859 USDT |
94,434.7877 LINK |
10.3650 USDT |
10.3547 USDT |
11.8143 USDT |
10.8450 USDT |
| 2023-10-24 |
10.2554 USDT |
114,696.3838 LINK |
10.5796 USDT |
9.6750 USDT |
11.1244 USDT |
10.4075 USDT |
| 2023-10-23 |
10.4391 USDT |
175,321.7972 LINK |
10.2080 USDT |
9.7825 USDT |
11.0361 USDT |
10.4959 USDT |
| 2023-10-22 |
9.3580 USDT |
94,322.6612 LINK |
8.8890 USDT |
8.8560 USDT |
9.7420 USDT |
9.5630 USDT |
| 2023-10-21 |
8.5737 USDT |
124,354.3434 LINK |
7.5733 USDT |
7.5243 USDT |
9.1625 USDT |
8.8867 USDT |
| 2023-10-20 |
7.5720 USDT |
25,200.5876 LINK |
7.3132 USDT |
7.2821 USDT |
7.7087 USDT |
7.6018 USDT |
| 2023-10-19 |
7.3574 USDT |
17,050.8355 LINK |
7.3557 USDT |
7.2250 USDT |
7.4317 USDT |
7.3049 USDT |