Identifier on Kraken: LITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.6356 USD |
3,061.6207 LIT |
0.5981 USD |
0.5955 USD |
0.6498 USD |
0.6104 USD |
| 2024-09-17 |
0.6056 USD |
1,412.9153 LIT |
0.6067 USD |
0.5781 USD |
0.6200 USD |
0.6200 USD |
| 2024-09-16 |
0.6005 USD |
5,052.2836 LIT |
0.6248 USD |
0.6000 USD |
0.6249 USD |
0.6249 USD |
| 2024-09-15 |
0.6441 USD |
9,525.4555 LIT |
0.6600 USD |
0.6100 USD |
0.6778 USD |
0.6100 USD |
| 2024-09-14 |
0.6560 USD |
5,524.3462 LIT |
0.6634 USD |
0.6223 USD |
0.7665 USD |
0.6224 USD |
| 2024-09-13 |
0.6331 USD |
7,216.4499 LIT |
0.6500 USD |
0.6051 USD |
0.6634 USD |
0.6634 USD |
| 2024-09-12 |
0.6277 USD |
4,374.4535 LIT |
0.6249 USD |
0.5854 USD |
0.6500 USD |
0.6500 USD |
| 2024-09-11 |
0.5972 USD |
3,402.7188 LIT |
0.6263 USD |
0.5851 USD |
0.6263 USD |
0.6250 USD |
| 2024-09-10 |
0.6235 USD |
1,770.0812 LIT |
0.6449 USD |
0.6052 USD |
0.6450 USD |
0.6442 USD |
| 2024-09-09 |
0.6084 USD |
2,034.2830 LIT |
0.6100 USD |
0.5950 USD |
0.6350 USD |
0.5963 USD |
| 2024-09-08 |
0.6072 USD |
11,555.0873 LIT |
0.6018 USD |
0.5750 USD |
0.6450 USD |
0.6099 USD |
| 2024-09-07 |
0.5930 USD |
2,192.2513 LIT |
0.5502 USD |
0.5502 USD |
0.6149 USD |
0.5810 USD |
| 2024-09-06 |
0.5916 USD |
2,307.6206 LIT |
0.6018 USD |
0.5850 USD |
0.6148 USD |
0.5850 USD |
| 2024-09-05 |
0.5911 USD |
7,668.5181 LIT |
0.6249 USD |
0.5776 USD |
0.6299 USD |
0.6000 USD |
| 2024-09-04 |
0.6046 USD |
8,035.3494 LIT |
0.6089 USD |
0.5664 USD |
0.6348 USD |
0.6233 USD |
| 2024-09-03 |
0.6863 USD |
15,884.1861 LIT |
0.6531 USD |
0.6180 USD |
1.3500 USD |
0.6180 USD |
| 2024-09-02 |
0.6379 USD |
15,649.2767 LIT |
0.6135 USD |
0.5505 USD |
0.6512 USD |
0.6512 USD |
| 2024-09-01 |
0.6284 USD |
5,983.1877 LIT |
0.6370 USD |
0.6151 USD |
0.6400 USD |
0.6276 USD |
| 2024-08-31 |
0.6456 USD |
6,528.6083 LIT |
0.6512 USD |
0.6140 USD |
0.6700 USD |
0.6418 USD |
| 2024-08-30 |
0.6689 USD |
10,669.3503 LIT |
0.7000 USD |
0.6013 USD |
0.8301 USD |
0.6107 USD |
| 2024-08-29 |
1.0000 USD |
84.4168 LIT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 LIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |