Crypto exchange Kraken
Market Litentry (LIT) / USD
Identifier on Kraken: LITUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.7201 USD | 856.1329 LIT | 0.7012 USD | 0.7010 USD | 0.7398 USD | 0.7398 USD |
| 2024-11-21 | 0.6931 USD | 3,519.7334 LIT | 0.6604 USD | 0.6600 USD | 0.7259 USD | 0.7257 USD |
| 2024-11-20 | 0.7038 USD | 2,896.6257 LIT | 0.7014 USD | 0.6624 USD | 0.7352 USD | 0.6624 USD |
| 2024-11-19 | 0.7122 USD | 3,682.8796 LIT | 0.7190 USD | 0.6843 USD | 0.7529 USD | 0.6912 USD |
| 2024-11-18 | 0.7334 USD | 2,387.2418 LIT | 0.7219 USD | 0.6843 USD | 0.7525 USD | 0.7518 USD |
| 2024-11-17 | 0.7409 USD | 8,520.0677 LIT | 0.7200 USD | 0.6637 USD | 0.8792 USD | 0.6893 USD |
| 2024-11-16 | 0.6919 USD | 6,815.5330 LIT | 0.6318 USD | 0.6251 USD | 0.7403 USD | 0.7165 USD |
| 2024-11-15 | 0.6601 USD | 1,508.5064 LIT | 0.6974 USD | 0.5962 USD | 0.7000 USD | 0.6595 USD |
| 2024-11-14 | 0.6544 USD | 4,397.2991 LIT | 0.6598 USD | 0.6147 USD | 0.6997 USD | 0.6559 USD |
| 2024-11-13 | 0.6580 USD | 5,019.5857 LIT | 0.6764 USD | 0.6280 USD | 0.6897 USD | 0.6596 USD |
| 2024-11-12 | 0.7061 USD | 13,672.5182 LIT | 0.7107 USD | 0.6469 USD | 0.7611 USD | 0.6697 USD |
| 2024-11-11 | 0.7177 USD | 4,311.1456 LIT | 0.7302 USD | 0.6843 USD | 0.7400 USD | 0.7200 USD |
| 2024-11-10 | 0.7054 USD | 6,572.6110 LIT | 0.7497 USD | 0.6602 USD | 0.7499 USD | 0.7361 USD |
| 2024-11-09 | 0.7084 USD | 17,889.6245 LIT | 0.7240 USD | 0.6603 USD | 0.7698 USD | 0.7195 USD |
| 2024-11-08 | 0.6692 USD | 10,793.8944 LIT | 0.6659 USD | 0.6294 USD | 0.7500 USD | 0.7417 USD |
| 2024-11-07 | 0.6366 USD | 1,325.4086 LIT | 0.6488 USD | 0.6087 USD | 0.6662 USD | 0.6636 USD |
| 2024-11-06 | 0.6041 USD | 44,771.3545 LIT | 0.5983 USD | 0.5200 USD | 0.6398 USD | 0.6247 USD |
| 2024-11-05 | 0.5454 USD | 5,020.8965 LIT | 0.5703 USD | 0.5231 USD | 0.6000 USD | 0.5862 USD |
| 2024-11-04 | 0.5490 USD | 10,482.4971 LIT | 0.6189 USD | 0.5357 USD | 0.6466 USD | 0.5357 USD |
| 2024-11-03 | 0.5566 USD | 1,260.4689 LIT | 0.5820 USD | 0.5260 USD | 0.6215 USD | 0.5490 USD |
| 2024-11-02 | 0.6009 USD | 8,002.3356 LIT | 0.5912 USD | 0.5806 USD | 0.6216 USD | 0.5806 USD |
| 2024-11-01 | 0.5983 USD | 34.1990 LIT | 0.6060 USD | 0.5850 USD | 0.6315 USD | 0.5850 USD |
| 2024-10-31 | 0.6141 USD | 561.0194 LIT | 0.6305 USD | 0.5980 USD | 0.6628 USD | 0.5980 USD |
| 2024-10-30 | 0.6695 USD | 768.6822 LIT | 0.6823 USD | 0.6342 USD | 0.6824 USD | 0.6662 USD |
| 2024-10-29 | 0.6420 USD | 4,782.9902 LIT | 0.6497 USD | 0.6002 USD | 0.6826 USD | 0.6826 USD |
| 2024-10-28 | 0.6074 USD | 993.2783 LIT | 0.6455 USD | 0.5867 USD | 0.6498 USD | 0.6498 USD |
| 2024-10-27 | 0.6308 USD | 349.3506 LIT | 0.5967 USD | 0.5967 USD | 0.6477 USD | 0.6461 USD |
| 2024-10-26 | 0.6167 USD | 2,751.2103 LIT | 0.5765 USD | 0.5731 USD | 0.6755 USD | 0.5999 USD |
| 2024-10-25 | 0.6722 USD | 3,125.1271 LIT | 0.6569 USD | 0.6270 USD | 0.6897 USD | 0.6799 USD |
| 2024-10-24 | 0.6667 USD | 11,802.7701 LIT | 0.6893 USD | 0.6463 USD | 0.6898 USD | 0.6579 USD |
| 2024-10-23 | 0.7113 USD | 8,834.2872 LIT | 0.7299 USD | 0.6421 USD | 0.7310 USD | 0.6894 USD |
| 2024-10-22 | 0.7122 USD | 1,655.5113 LIT | 0.7160 USD | 0.6750 USD | 0.7881 USD | 0.6756 USD |
| 2024-10-21 | 0.7316 USD | 8,587.0997 LIT | 0.6952 USD | 0.6494 USD | 0.7989 USD | 0.7359 USD |
| 2024-10-20 | 0.6796 USD | 2,093.5548 LIT | 0.6693 USD | 0.6566 USD | 0.6999 USD | 0.6999 USD |
| 2024-10-19 | 0.6445 USD | 1,004.2834 LIT | 0.6465 USD | 0.6101 USD | 0.6600 USD | 0.6600 USD |
| 2024-10-18 | 0.6309 USD | 1,172.8086 LIT | 0.6320 USD | 0.6017 USD | 0.6709 USD | 0.6699 USD |
| 2024-10-17 | 0.6418 USD | 2,234.7430 LIT | 0.6829 USD | 0.6196 USD | 0.6830 USD | 0.6196 USD |
| 2024-10-16 | 0.6511 USD | 193.6910 LIT | 0.6827 USD | 0.6259 USD | 0.6829 USD | 0.6829 USD |
| 2024-10-15 | 0.6663 USD | 3,543.0188 LIT | 0.6745 USD | 0.6387 USD | 0.6830 USD | 0.6799 USD |
| 2024-10-14 | 0.6461 USD | 2,852.2292 LIT | 0.6440 USD | 0.5878 USD | 0.6735 USD | 0.6671 USD |
| 2024-10-13 | 0.6251 USD | 2,447.4517 LIT | 0.6579 USD | 0.5800 USD | 0.6587 USD | 0.6290 USD |
| 2024-10-12 | 0.6293 USD | 190.3953 LIT | 0.6285 USD | 0.5804 USD | 0.6519 USD | 0.6519 USD |
| 2024-10-11 | 0.6223 USD | 277.9483 LIT | 0.6593 USD | 0.5705 USD | 0.6593 USD | 0.6586 USD |
| 2024-10-10 | 0.6077 USD | 128.5224 LIT | 0.6099 USD | 0.5741 USD | 0.6200 USD | 0.6200 USD |
| 2024-10-09 | 0.6245 USD | 735.5176 LIT | 0.6199 USD | 0.5901 USD | 0.6501 USD | 0.6458 USD |
| 2024-10-08 | 0.6060 USD | 222.9305 LIT | 0.6502 USD | 0.5900 USD | 0.6595 USD | 0.6299 USD |
| 2024-10-07 | 0.6451 USD | 502.1665 LIT | 0.6368 USD | 0.5830 USD | 0.6597 USD | 0.6547 USD |
| 2024-10-06 | 0.6261 USD | 1,372.6426 LIT | 0.6182 USD | 0.5694 USD | 0.6343 USD | 0.6343 USD |
| 2024-10-05 | 0.6203 USD | 440.2419 LIT | 0.6274 USD | 0.6006 USD | 0.6274 USD | 0.6107 USD |
| 2024-10-04 | 0.6091 USD | 7,137.9004 LIT | 0.5575 USD | 0.5574 USD | 0.6299 USD | 0.6152 USD |
12