Identifier on Kraken: LITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7948 USD |
4,152.9374 LIT |
0.7702 USD |
0.7322 USD |
0.8466 USD |
0.7819 USD |
| 2024-12-21 |
0.8032 USD |
1,856.5400 LIT |
0.8213 USD |
0.7700 USD |
0.8555 USD |
0.8102 USD |
| 2024-12-20 |
0.7607 USD |
3,543.7604 LIT |
0.7950 USD |
0.6723 USD |
0.8667 USD |
0.7895 USD |
| 2024-12-19 |
0.8429 USD |
6,087.9867 LIT |
0.8670 USD |
0.7700 USD |
0.9226 USD |
0.8063 USD |
| 2024-12-18 |
0.9247 USD |
9,571.3554 LIT |
0.9736 USD |
0.8576 USD |
0.9736 USD |
0.8619 USD |
| 2024-12-17 |
1.0171 USD |
1,982.4967 LIT |
1.0262 USD |
0.9900 USD |
1.0749 USD |
0.9922 USD |
| 2024-12-16 |
1.0254 USD |
4,916.8816 LIT |
1.0899 USD |
0.9695 USD |
1.1100 USD |
1.0955 USD |
| 2024-12-15 |
1.0837 USD |
8,753.1912 LIT |
1.0397 USD |
0.9513 USD |
1.1973 USD |
1.0600 USD |
| 2024-12-14 |
1.0003 USD |
1,569.2832 LIT |
1.0510 USD |
0.9001 USD |
1.0511 USD |
1.0264 USD |
| 2024-12-13 |
1.0289 USD |
2,839.8390 LIT |
1.0057 USD |
1.0057 USD |
1.0726 USD |
1.0083 USD |
| 2024-12-12 |
1.0235 USD |
8,968.2149 LIT |
1.0023 USD |
0.9826 USD |
1.1000 USD |
1.0731 USD |
| 2024-12-11 |
0.9429 USD |
18,607.4293 LIT |
0.9100 USD |
0.8900 USD |
1.0786 USD |
1.0745 USD |
| 2024-12-10 |
0.9110 USD |
5,005.4811 LIT |
0.9812 USD |
0.8353 USD |
1.0128 USD |
0.8353 USD |
| 2024-12-09 |
1.0493 USD |
3,673.0131 LIT |
1.1980 USD |
0.8319 USD |
1.1980 USD |
0.9951 USD |
| 2024-12-08 |
1.1904 USD |
8,571.1111 LIT |
1.2334 USD |
1.1505 USD |
1.2336 USD |
1.2182 USD |
| 2024-12-07 |
1.2062 USD |
5,506.0567 LIT |
1.2101 USD |
1.1415 USD |
1.2469 USD |
1.1935 USD |
| 2024-12-06 |
1.1948 USD |
7,375.3041 LIT |
1.2198 USD |
1.1100 USD |
1.2891 USD |
1.2064 USD |
| 2024-12-05 |
1.1827 USD |
4,617.7543 LIT |
1.1164 USD |
1.0826 USD |
1.2598 USD |
1.1755 USD |
| 2024-12-04 |
1.1351 USD |
5,565.7561 LIT |
1.0216 USD |
1.0216 USD |
1.2194 USD |
1.0991 USD |
| 2024-12-03 |
1.0765 USD |
7,082.6328 LIT |
1.0488 USD |
0.9260 USD |
1.1499 USD |
1.0575 USD |
| 2024-12-02 |
0.9566 USD |
3,029.6541 LIT |
1.0067 USD |
0.9260 USD |
1.0109 USD |
0.9345 USD |
| 2024-12-01 |
0.9649 USD |
2,753.9290 LIT |
0.9595 USD |
0.8899 USD |
1.0395 USD |
1.0391 USD |
| 2024-11-30 |
0.9506 USD |
4,544.8982 LIT |
0.9611 USD |
0.8957 USD |
1.0060 USD |
0.9995 USD |
| 2024-11-29 |
0.9112 USD |
2,733.0607 LIT |
0.9504 USD |
0.8314 USD |
0.9505 USD |
0.9363 USD |
| 2024-11-28 |
0.9244 USD |
750.2483 LIT |
0.9798 USD |
0.8600 USD |
0.9813 USD |
0.9130 USD |
| 2024-11-27 |
0.9103 USD |
1,726.7248 LIT |
0.8796 USD |
0.8340 USD |
0.9812 USD |
0.9784 USD |
| 2024-11-26 |
0.8433 USD |
2,955.6303 LIT |
0.9110 USD |
0.7950 USD |
0.9111 USD |
0.7967 USD |
| 2024-11-25 |
0.8406 USD |
7,003.3620 LIT |
0.9439 USD |
0.8209 USD |
0.9439 USD |
0.8359 USD |
| 2024-11-24 |
0.8786 USD |
8,677.1925 LIT |
0.8609 USD |
0.8200 USD |
0.9499 USD |
0.8261 USD |
| 2024-11-23 |
0.8346 USD |
7,577.8571 LIT |
0.7255 USD |
0.7100 USD |
0.8600 USD |
0.8462 USD |
| 2024-11-22 |
0.7361 USD |
6,035.8041 LIT |
0.7012 USD |
0.7010 USD |
0.7600 USD |
0.7178 USD |
| 2024-11-21 |
0.6931 USD |
3,519.7334 LIT |
0.6604 USD |
0.6600 USD |
0.7259 USD |
0.7257 USD |
| 2024-11-20 |
0.7038 USD |
2,896.6257 LIT |
0.7014 USD |
0.6624 USD |
0.7352 USD |
0.6624 USD |
| 2024-11-19 |
0.7122 USD |
3,682.8796 LIT |
0.7190 USD |
0.6843 USD |
0.7529 USD |
0.6912 USD |
| 2024-11-18 |
0.7334 USD |
2,387.2418 LIT |
0.7219 USD |
0.6843 USD |
0.7525 USD |
0.7518 USD |
| 2024-11-17 |
0.7409 USD |
8,520.0677 LIT |
0.7200 USD |
0.6637 USD |
0.8792 USD |
0.6893 USD |
| 2024-11-16 |
0.6919 USD |
6,815.5330 LIT |
0.6318 USD |
0.6251 USD |
0.7403 USD |
0.7165 USD |
| 2024-11-15 |
0.6601 USD |
1,508.5064 LIT |
0.6974 USD |
0.5962 USD |
0.7000 USD |
0.6595 USD |
| 2024-11-14 |
0.6544 USD |
4,397.2991 LIT |
0.6598 USD |
0.6147 USD |
0.6997 USD |
0.6559 USD |
| 2024-11-13 |
0.6580 USD |
5,019.5857 LIT |
0.6764 USD |
0.6280 USD |
0.6897 USD |
0.6596 USD |
| 2024-11-12 |
0.7061 USD |
13,672.5182 LIT |
0.7107 USD |
0.6469 USD |
0.7611 USD |
0.6697 USD |
| 2024-11-11 |
0.7177 USD |
4,311.1456 LIT |
0.7302 USD |
0.6843 USD |
0.7400 USD |
0.7200 USD |
| 2024-11-10 |
0.7054 USD |
6,572.6110 LIT |
0.7497 USD |
0.6602 USD |
0.7499 USD |
0.7361 USD |
| 2024-11-09 |
0.7084 USD |
17,889.6245 LIT |
0.7240 USD |
0.6603 USD |
0.7698 USD |
0.7195 USD |
| 2024-11-08 |
0.6692 USD |
10,793.8944 LIT |
0.6659 USD |
0.6294 USD |
0.7500 USD |
0.7417 USD |
| 2024-11-07 |
0.6366 USD |
1,325.4086 LIT |
0.6488 USD |
0.6087 USD |
0.6662 USD |
0.6636 USD |
| 2024-11-06 |
0.6041 USD |
44,771.3545 LIT |
0.5983 USD |
0.5200 USD |
0.6398 USD |
0.6247 USD |
| 2024-11-05 |
0.5454 USD |
5,020.8965 LIT |
0.5703 USD |
0.5231 USD |
0.6000 USD |
0.5862 USD |
| 2024-11-04 |
0.5490 USD |
10,482.4971 LIT |
0.6189 USD |
0.5357 USD |
0.6466 USD |
0.5357 USD |
| 2024-11-03 |
0.5566 USD |
1,260.4689 LIT |
0.5820 USD |
0.5260 USD |
0.6215 USD |
0.5490 USD |