Identifier on Kraken: LITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.8507 USD |
34.0229 LIT |
0.8562 USD |
0.8392 USD |
0.8569 USD |
0.8392 USD |
| 2025-01-21 |
0.8023 USD |
1,674.9262 LIT |
0.7990 USD |
0.7833 USD |
0.8627 USD |
0.8396 USD |
| 2025-01-20 |
0.7748 USD |
19,533.5688 LIT |
0.7900 USD |
0.6778 USD |
0.8344 USD |
0.8025 USD |
| 2025-01-19 |
0.8523 USD |
7,946.3564 LIT |
0.9005 USD |
0.8000 USD |
0.9045 USD |
0.8251 USD |
| 2025-01-18 |
0.8953 USD |
765.3187 LIT |
0.9415 USD |
0.8734 USD |
0.9415 USD |
0.8854 USD |
| 2025-01-17 |
0.8935 USD |
3,069.6647 LIT |
0.8648 USD |
0.8648 USD |
0.9208 USD |
0.9208 USD |
| 2025-01-16 |
0.8557 USD |
2,844.8258 LIT |
0.8579 USD |
0.8354 USD |
0.8710 USD |
0.8699 USD |
| 2025-01-15 |
0.8066 USD |
2,171.2291 LIT |
0.8038 USD |
0.7501 USD |
0.9569 USD |
0.8768 USD |
| 2025-01-14 |
0.7935 USD |
824.2863 LIT |
0.7435 USD |
0.7435 USD |
0.8100 USD |
0.8000 USD |
| 2025-01-13 |
0.7775 USD |
66,614.2707 LIT |
0.8050 USD |
0.7197 USD |
1.3500 USD |
0.7316 USD |
| 2025-01-12 |
0.7976 USD |
978.4160 LIT |
0.8111 USD |
0.7901 USD |
0.8111 USD |
0.8014 USD |
| 2025-01-11 |
0.8215 USD |
2,752.3872 LIT |
0.8180 USD |
0.8000 USD |
0.8250 USD |
0.8166 USD |
| 2025-01-10 |
0.8084 USD |
9,734.4566 LIT |
0.8057 USD |
0.7795 USD |
0.8329 USD |
0.8152 USD |
| 2025-01-09 |
0.7878 USD |
4,867.3745 LIT |
0.8115 USD |
0.7402 USD |
0.8197 USD |
0.7817 USD |
| 2025-01-08 |
0.8282 USD |
1,824.0290 LIT |
0.8517 USD |
0.7994 USD |
0.8519 USD |
0.7994 USD |
| 2025-01-07 |
0.8878 USD |
4,037.0448 LIT |
0.9531 USD |
0.8607 USD |
0.9531 USD |
0.8736 USD |
| 2025-01-06 |
0.9561 USD |
2,245.6974 LIT |
0.9400 USD |
0.9400 USD |
0.9705 USD |
0.9554 USD |
| 2025-01-05 |
0.9535 USD |
3,444.0156 LIT |
0.9427 USD |
0.9402 USD |
0.9835 USD |
0.9480 USD |
| 2025-01-04 |
0.9613 USD |
4,581.7702 LIT |
0.9673 USD |
0.9301 USD |
0.9749 USD |
0.9493 USD |
| 2025-01-03 |
0.9501 USD |
3,030.4272 LIT |
0.9479 USD |
0.9280 USD |
1.0116 USD |
0.9688 USD |
| 2025-01-02 |
0.9730 USD |
4,183.1457 LIT |
0.9496 USD |
0.9213 USD |
1.0300 USD |
0.9573 USD |
| 2025-01-01 |
0.9153 USD |
4,320.3684 LIT |
0.9025 USD |
0.8848 USD |
0.9675 USD |
0.9228 USD |
| 2024-12-31 |
0.9566 USD |
2,319.4147 LIT |
0.9862 USD |
0.8950 USD |
1.0400 USD |
0.9259 USD |
| 2024-12-30 |
0.9117 USD |
1,534.2261 LIT |
0.9580 USD |
0.8689 USD |
1.0592 USD |
0.8689 USD |
| 2024-12-29 |
0.9546 USD |
1,855.4893 LIT |
0.9877 USD |
0.9398 USD |
0.9981 USD |
0.9402 USD |
| 2024-12-28 |
1.0672 USD |
12,657.0498 LIT |
0.9762 USD |
0.9520 USD |
1.1999 USD |
1.0052 USD |
| 2024-12-27 |
0.9131 USD |
461.6638 LIT |
0.8756 USD |
0.8648 USD |
0.9620 USD |
0.9068 USD |
| 2024-12-26 |
0.8645 USD |
1,732.5063 LIT |
0.8791 USD |
0.8473 USD |
0.8791 USD |
0.8473 USD |
| 2024-12-25 |
0.9098 USD |
257.6970 LIT |
0.8822 USD |
0.8821 USD |
0.9800 USD |
0.9100 USD |
| 2024-12-24 |
0.9065 USD |
2,297.0747 LIT |
0.8588 USD |
0.8250 USD |
0.9250 USD |
0.8581 USD |
| 2024-12-23 |
0.8014 USD |
2,024.9394 LIT |
0.7744 USD |
0.7658 USD |
0.8100 USD |
0.7674 USD |
| 2024-12-22 |
0.7948 USD |
4,152.9374 LIT |
0.7702 USD |
0.7322 USD |
0.8466 USD |
0.7819 USD |
| 2024-12-21 |
0.8032 USD |
1,856.5400 LIT |
0.8213 USD |
0.7700 USD |
0.8555 USD |
0.8102 USD |
| 2024-12-20 |
0.7607 USD |
3,543.7604 LIT |
0.7950 USD |
0.6723 USD |
0.8667 USD |
0.7895 USD |
| 2024-12-19 |
0.8429 USD |
6,087.9867 LIT |
0.8670 USD |
0.7700 USD |
0.9226 USD |
0.8063 USD |
| 2024-12-18 |
0.9247 USD |
9,571.3554 LIT |
0.9736 USD |
0.8576 USD |
0.9736 USD |
0.8619 USD |
| 2024-12-17 |
1.0171 USD |
1,982.4967 LIT |
1.0262 USD |
0.9900 USD |
1.0749 USD |
0.9922 USD |
| 2024-12-16 |
1.0254 USD |
4,916.8816 LIT |
1.0899 USD |
0.9695 USD |
1.1100 USD |
1.0955 USD |
| 2024-12-15 |
1.0837 USD |
8,753.1912 LIT |
1.0397 USD |
0.9513 USD |
1.1973 USD |
1.0600 USD |
| 2024-12-14 |
1.0003 USD |
1,569.2832 LIT |
1.0510 USD |
0.9001 USD |
1.0511 USD |
1.0264 USD |
| 2024-12-13 |
1.0289 USD |
2,839.8390 LIT |
1.0057 USD |
1.0057 USD |
1.0726 USD |
1.0083 USD |
| 2024-12-12 |
1.0235 USD |
8,968.2149 LIT |
1.0023 USD |
0.9826 USD |
1.1000 USD |
1.0731 USD |
| 2024-12-11 |
0.9429 USD |
18,607.4293 LIT |
0.9100 USD |
0.8900 USD |
1.0786 USD |
1.0745 USD |
| 2024-12-10 |
0.9110 USD |
5,005.4811 LIT |
0.9812 USD |
0.8353 USD |
1.0128 USD |
0.8353 USD |
| 2024-12-09 |
1.0493 USD |
3,673.0131 LIT |
1.1980 USD |
0.8319 USD |
1.1980 USD |
0.9951 USD |
| 2024-12-08 |
1.1904 USD |
8,571.1111 LIT |
1.2334 USD |
1.1505 USD |
1.2336 USD |
1.2182 USD |
| 2024-12-07 |
1.2062 USD |
5,506.0567 LIT |
1.2101 USD |
1.1415 USD |
1.2469 USD |
1.1935 USD |
| 2024-12-06 |
1.1948 USD |
7,375.3041 LIT |
1.2198 USD |
1.1100 USD |
1.2891 USD |
1.2064 USD |
| 2024-12-05 |
1.1827 USD |
4,617.7543 LIT |
1.1164 USD |
1.0826 USD |
1.2598 USD |
1.1755 USD |
| 2024-12-04 |
1.1351 USD |
5,565.7561 LIT |
1.0216 USD |
1.0216 USD |
1.2194 USD |
1.0991 USD |