Identifier on Kraken: LITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6009 USD |
8,002.3356 LIT |
0.5912 USD |
0.5806 USD |
0.6216 USD |
0.5806 USD |
| 2024-11-01 |
0.5983 USD |
34.1990 LIT |
0.6060 USD |
0.5850 USD |
0.6315 USD |
0.5850 USD |
| 2024-10-31 |
0.6141 USD |
561.0194 LIT |
0.6305 USD |
0.5980 USD |
0.6628 USD |
0.5980 USD |
| 2024-10-30 |
0.6695 USD |
768.6822 LIT |
0.6823 USD |
0.6342 USD |
0.6824 USD |
0.6662 USD |
| 2024-10-29 |
0.6420 USD |
4,782.9902 LIT |
0.6497 USD |
0.6002 USD |
0.6826 USD |
0.6826 USD |
| 2024-10-28 |
0.6074 USD |
993.2783 LIT |
0.6455 USD |
0.5867 USD |
0.6498 USD |
0.6498 USD |
| 2024-10-27 |
0.6308 USD |
349.3506 LIT |
0.5967 USD |
0.5967 USD |
0.6477 USD |
0.6461 USD |
| 2024-10-26 |
0.6167 USD |
2,751.2103 LIT |
0.5765 USD |
0.5731 USD |
0.6755 USD |
0.5999 USD |
| 2024-10-25 |
0.6722 USD |
3,125.1271 LIT |
0.6569 USD |
0.6270 USD |
0.6897 USD |
0.6799 USD |
| 2024-10-24 |
0.6667 USD |
11,802.7701 LIT |
0.6893 USD |
0.6463 USD |
0.6898 USD |
0.6579 USD |
| 2024-10-23 |
0.7113 USD |
8,834.2872 LIT |
0.7299 USD |
0.6421 USD |
0.7310 USD |
0.6894 USD |
| 2024-10-22 |
0.7122 USD |
1,655.5113 LIT |
0.7160 USD |
0.6750 USD |
0.7881 USD |
0.6756 USD |
| 2024-10-21 |
0.7316 USD |
8,587.0997 LIT |
0.6952 USD |
0.6494 USD |
0.7989 USD |
0.7359 USD |
| 2024-10-20 |
0.6796 USD |
2,093.5548 LIT |
0.6693 USD |
0.6566 USD |
0.6999 USD |
0.6999 USD |
| 2024-10-19 |
0.6445 USD |
1,004.2834 LIT |
0.6465 USD |
0.6101 USD |
0.6600 USD |
0.6600 USD |
| 2024-10-18 |
0.6309 USD |
1,172.8086 LIT |
0.6320 USD |
0.6017 USD |
0.6709 USD |
0.6699 USD |
| 2024-10-17 |
0.6418 USD |
2,234.7430 LIT |
0.6829 USD |
0.6196 USD |
0.6830 USD |
0.6196 USD |
| 2024-10-16 |
0.6511 USD |
193.6910 LIT |
0.6827 USD |
0.6259 USD |
0.6829 USD |
0.6829 USD |
| 2024-10-15 |
0.6663 USD |
3,543.0188 LIT |
0.6745 USD |
0.6387 USD |
0.6830 USD |
0.6799 USD |
| 2024-10-14 |
0.6461 USD |
2,852.2292 LIT |
0.6440 USD |
0.5878 USD |
0.6735 USD |
0.6671 USD |
| 2024-10-13 |
0.6251 USD |
2,447.4517 LIT |
0.6579 USD |
0.5800 USD |
0.6587 USD |
0.6290 USD |
| 2024-10-12 |
0.6293 USD |
190.3953 LIT |
0.6285 USD |
0.5804 USD |
0.6519 USD |
0.6519 USD |
| 2024-10-11 |
0.6223 USD |
277.9483 LIT |
0.6593 USD |
0.5705 USD |
0.6593 USD |
0.6586 USD |
| 2024-10-10 |
0.6077 USD |
128.5224 LIT |
0.6099 USD |
0.5741 USD |
0.6200 USD |
0.6200 USD |
| 2024-10-09 |
0.6245 USD |
735.5176 LIT |
0.6199 USD |
0.5901 USD |
0.6501 USD |
0.6458 USD |
| 2024-10-08 |
0.6060 USD |
222.9305 LIT |
0.6502 USD |
0.5900 USD |
0.6595 USD |
0.6299 USD |
| 2024-10-07 |
0.6451 USD |
502.1665 LIT |
0.6368 USD |
0.5830 USD |
0.6597 USD |
0.6547 USD |
| 2024-10-06 |
0.6261 USD |
1,372.6426 LIT |
0.6182 USD |
0.5694 USD |
0.6343 USD |
0.6343 USD |
| 2024-10-05 |
0.6203 USD |
440.2419 LIT |
0.6274 USD |
0.6006 USD |
0.6274 USD |
0.6107 USD |
| 2024-10-04 |
0.6091 USD |
7,137.9004 LIT |
0.5575 USD |
0.5574 USD |
0.6299 USD |
0.6152 USD |
| 2024-10-03 |
0.6227 USD |
34.0882 LIT |
0.6227 USD |
0.6227 USD |
0.6227 USD |
0.6227 USD |
| 2024-10-02 |
0.6023 USD |
6,483.0765 LIT |
0.6298 USD |
0.5551 USD |
0.6800 USD |
0.6230 USD |
| 2024-10-01 |
0.6539 USD |
10,287.0633 LIT |
0.7265 USD |
0.5897 USD |
0.7400 USD |
0.5970 USD |
| 2024-09-30 |
0.7200 USD |
1,423.5939 LIT |
0.7898 USD |
0.6878 USD |
0.7898 USD |
0.6900 USD |
| 2024-09-29 |
0.7384 USD |
3,709.2674 LIT |
0.7449 USD |
0.7005 USD |
0.7531 USD |
0.7531 USD |
| 2024-09-28 |
0.7434 USD |
7,942.4225 LIT |
0.7944 USD |
0.7107 USD |
0.8077 USD |
0.7448 USD |
| 2024-09-27 |
0.7612 USD |
2,342.1932 LIT |
0.7360 USD |
0.7254 USD |
0.7947 USD |
0.7462 USD |
| 2024-09-26 |
0.7790 USD |
10,502.6925 LIT |
0.7247 USD |
0.7247 USD |
1.0464 USD |
0.7449 USD |
| 2024-09-25 |
0.7373 USD |
11,313.2160 LIT |
0.7300 USD |
0.7162 USD |
0.7640 USD |
0.7548 USD |
| 2024-09-24 |
0.7201 USD |
3,288.5539 LIT |
0.7150 USD |
0.6861 USD |
0.7356 USD |
0.7151 USD |
| 2024-09-23 |
0.7056 USD |
9,074.2621 LIT |
0.6958 USD |
0.6495 USD |
0.7264 USD |
0.7083 USD |
| 2024-09-22 |
0.6919 USD |
12,222.6775 LIT |
0.7260 USD |
0.6485 USD |
0.7279 USD |
0.6986 USD |
| 2024-09-21 |
0.6952 USD |
5,496.1915 LIT |
0.6460 USD |
0.6460 USD |
0.7282 USD |
0.7282 USD |
| 2024-09-20 |
0.7035 USD |
12,354.2038 LIT |
0.6931 USD |
0.6361 USD |
0.7199 USD |
0.7072 USD |
| 2024-09-19 |
0.6597 USD |
31,209.2084 LIT |
0.6402 USD |
0.6100 USD |
0.6934 USD |
0.6931 USD |
| 2024-09-18 |
0.6356 USD |
3,061.6207 LIT |
0.5981 USD |
0.5955 USD |
0.6498 USD |
0.6104 USD |
| 2024-09-17 |
0.6056 USD |
1,412.9153 LIT |
0.6067 USD |
0.5781 USD |
0.6200 USD |
0.6200 USD |
| 2024-09-16 |
0.6005 USD |
5,052.2836 LIT |
0.6248 USD |
0.6000 USD |
0.6249 USD |
0.6249 USD |
| 2024-09-15 |
0.6441 USD |
9,525.4555 LIT |
0.6600 USD |
0.6100 USD |
0.6778 USD |
0.6100 USD |
| 2024-09-14 |
0.6560 USD |
5,524.3462 LIT |
0.6634 USD |
0.6223 USD |
0.7665 USD |
0.6224 USD |