Crypto exchange Kraken
Market Litentry (LIT) / USD
Identifier on Kraken: LITUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 0.6227 USD | 34.0882 LIT | 0.6227 USD | 0.6227 USD | 0.6227 USD | 0.6227 USD |
| 2024-10-02 | 0.6023 USD | 6,483.0765 LIT | 0.6298 USD | 0.5551 USD | 0.6800 USD | 0.6230 USD |
| 2024-10-01 | 0.6539 USD | 10,287.0633 LIT | 0.7265 USD | 0.5897 USD | 0.7400 USD | 0.5970 USD |
| 2024-09-30 | 0.7200 USD | 1,423.5939 LIT | 0.7898 USD | 0.6878 USD | 0.7898 USD | 0.6900 USD |
| 2024-09-29 | 0.7384 USD | 3,709.2674 LIT | 0.7449 USD | 0.7005 USD | 0.7531 USD | 0.7531 USD |
| 2024-09-28 | 0.7434 USD | 7,942.4225 LIT | 0.7944 USD | 0.7107 USD | 0.8077 USD | 0.7448 USD |
| 2024-09-27 | 0.7612 USD | 2,342.1932 LIT | 0.7360 USD | 0.7254 USD | 0.7947 USD | 0.7462 USD |
| 2024-09-26 | 0.7790 USD | 10,502.6925 LIT | 0.7247 USD | 0.7247 USD | 1.0464 USD | 0.7449 USD |
| 2024-09-25 | 0.7373 USD | 11,313.2160 LIT | 0.7300 USD | 0.7162 USD | 0.7640 USD | 0.7548 USD |
| 2024-09-24 | 0.7201 USD | 3,288.5539 LIT | 0.7150 USD | 0.6861 USD | 0.7356 USD | 0.7151 USD |
| 2024-09-23 | 0.7056 USD | 9,074.2621 LIT | 0.6958 USD | 0.6495 USD | 0.7264 USD | 0.7083 USD |
| 2024-09-22 | 0.6919 USD | 12,222.6775 LIT | 0.7260 USD | 0.6485 USD | 0.7279 USD | 0.6986 USD |
| 2024-09-21 | 0.6952 USD | 5,496.1915 LIT | 0.6460 USD | 0.6460 USD | 0.7282 USD | 0.7282 USD |
| 2024-09-20 | 0.7035 USD | 12,354.2038 LIT | 0.6931 USD | 0.6361 USD | 0.7199 USD | 0.7072 USD |
| 2024-09-19 | 0.6597 USD | 31,209.2084 LIT | 0.6402 USD | 0.6100 USD | 0.6934 USD | 0.6931 USD |
| 2024-09-18 | 0.6356 USD | 3,061.6207 LIT | 0.5981 USD | 0.5955 USD | 0.6498 USD | 0.6104 USD |
| 2024-09-17 | 0.6056 USD | 1,412.9153 LIT | 0.6067 USD | 0.5781 USD | 0.6200 USD | 0.6200 USD |
| 2024-09-16 | 0.6005 USD | 5,052.2836 LIT | 0.6248 USD | 0.6000 USD | 0.6249 USD | 0.6249 USD |
| 2024-09-15 | 0.6441 USD | 9,525.4555 LIT | 0.6600 USD | 0.6100 USD | 0.6778 USD | 0.6100 USD |
| 2024-09-14 | 0.6560 USD | 5,524.3462 LIT | 0.6634 USD | 0.6223 USD | 0.7665 USD | 0.6224 USD |
| 2024-09-13 | 0.6331 USD | 7,216.4499 LIT | 0.6500 USD | 0.6051 USD | 0.6634 USD | 0.6634 USD |
| 2024-09-12 | 0.6277 USD | 4,374.4535 LIT | 0.6249 USD | 0.5854 USD | 0.6500 USD | 0.6500 USD |
| 2024-09-11 | 0.5972 USD | 3,402.7188 LIT | 0.6263 USD | 0.5851 USD | 0.6263 USD | 0.6250 USD |
| 2024-09-10 | 0.6235 USD | 1,770.0812 LIT | 0.6449 USD | 0.6052 USD | 0.6450 USD | 0.6442 USD |
| 2024-09-09 | 0.6084 USD | 2,034.2830 LIT | 0.6100 USD | 0.5950 USD | 0.6350 USD | 0.5963 USD |
| 2024-09-08 | 0.6072 USD | 11,555.0873 LIT | 0.6018 USD | 0.5750 USD | 0.6450 USD | 0.6099 USD |
| 2024-09-07 | 0.5930 USD | 2,192.2513 LIT | 0.5502 USD | 0.5502 USD | 0.6149 USD | 0.5810 USD |
| 2024-09-06 | 0.5916 USD | 2,307.6206 LIT | 0.6018 USD | 0.5850 USD | 0.6148 USD | 0.5850 USD |
| 2024-09-05 | 0.5911 USD | 7,668.5181 LIT | 0.6249 USD | 0.5776 USD | 0.6299 USD | 0.6000 USD |
| 2024-09-04 | 0.6046 USD | 8,035.3494 LIT | 0.6089 USD | 0.5664 USD | 0.6348 USD | 0.6233 USD |
| 2024-09-03 | 0.6863 USD | 15,884.1861 LIT | 0.6531 USD | 0.6180 USD | 1.3500 USD | 0.6180 USD |
| 2024-09-02 | 0.6379 USD | 15,649.2767 LIT | 0.6135 USD | 0.5505 USD | 0.6512 USD | 0.6512 USD |
| 2024-09-01 | 0.6284 USD | 5,983.1877 LIT | 0.6370 USD | 0.6151 USD | 0.6400 USD | 0.6276 USD |
| 2024-08-31 | 0.6456 USD | 6,528.6083 LIT | 0.6512 USD | 0.6140 USD | 0.6700 USD | 0.6418 USD |
| 2024-08-30 | 0.6689 USD | 10,669.3503 LIT | 0.7000 USD | 0.6013 USD | 0.8301 USD | 0.6107 USD |
| 2024-08-29 | 1.0000 USD | 84.4168 LIT | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 LIT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12