Identifier on Kraken: LITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.0765 USD |
7,082.6328 LIT |
1.0488 USD |
0.9260 USD |
1.1499 USD |
1.0575 USD |
| 2024-12-02 |
0.9566 USD |
3,029.6541 LIT |
1.0067 USD |
0.9260 USD |
1.0109 USD |
0.9345 USD |
| 2024-12-01 |
0.9649 USD |
2,753.9290 LIT |
0.9595 USD |
0.8899 USD |
1.0395 USD |
1.0391 USD |
| 2024-11-30 |
0.9506 USD |
4,544.8982 LIT |
0.9611 USD |
0.8957 USD |
1.0060 USD |
0.9995 USD |
| 2024-11-29 |
0.9112 USD |
2,733.0607 LIT |
0.9504 USD |
0.8314 USD |
0.9505 USD |
0.9363 USD |
| 2024-11-28 |
0.9244 USD |
750.2483 LIT |
0.9798 USD |
0.8600 USD |
0.9813 USD |
0.9130 USD |
| 2024-11-27 |
0.9103 USD |
1,726.7248 LIT |
0.8796 USD |
0.8340 USD |
0.9812 USD |
0.9784 USD |
| 2024-11-26 |
0.8433 USD |
2,955.6303 LIT |
0.9110 USD |
0.7950 USD |
0.9111 USD |
0.7967 USD |
| 2024-11-25 |
0.8406 USD |
7,003.3620 LIT |
0.9439 USD |
0.8209 USD |
0.9439 USD |
0.8359 USD |
| 2024-11-24 |
0.8786 USD |
8,677.1925 LIT |
0.8609 USD |
0.8200 USD |
0.9499 USD |
0.8261 USD |
| 2024-11-23 |
0.8346 USD |
7,577.8571 LIT |
0.7255 USD |
0.7100 USD |
0.8600 USD |
0.8462 USD |
| 2024-11-22 |
0.7361 USD |
6,035.8041 LIT |
0.7012 USD |
0.7010 USD |
0.7600 USD |
0.7178 USD |
| 2024-11-21 |
0.6931 USD |
3,519.7334 LIT |
0.6604 USD |
0.6600 USD |
0.7259 USD |
0.7257 USD |
| 2024-11-20 |
0.7038 USD |
2,896.6257 LIT |
0.7014 USD |
0.6624 USD |
0.7352 USD |
0.6624 USD |
| 2024-11-19 |
0.7122 USD |
3,682.8796 LIT |
0.7190 USD |
0.6843 USD |
0.7529 USD |
0.6912 USD |
| 2024-11-18 |
0.7334 USD |
2,387.2418 LIT |
0.7219 USD |
0.6843 USD |
0.7525 USD |
0.7518 USD |
| 2024-11-17 |
0.7409 USD |
8,520.0677 LIT |
0.7200 USD |
0.6637 USD |
0.8792 USD |
0.6893 USD |
| 2024-11-16 |
0.6919 USD |
6,815.5330 LIT |
0.6318 USD |
0.6251 USD |
0.7403 USD |
0.7165 USD |
| 2024-11-15 |
0.6601 USD |
1,508.5064 LIT |
0.6974 USD |
0.5962 USD |
0.7000 USD |
0.6595 USD |
| 2024-11-14 |
0.6544 USD |
4,397.2991 LIT |
0.6598 USD |
0.6147 USD |
0.6997 USD |
0.6559 USD |
| 2024-11-13 |
0.6580 USD |
5,019.5857 LIT |
0.6764 USD |
0.6280 USD |
0.6897 USD |
0.6596 USD |
| 2024-11-12 |
0.7061 USD |
13,672.5182 LIT |
0.7107 USD |
0.6469 USD |
0.7611 USD |
0.6697 USD |
| 2024-11-11 |
0.7177 USD |
4,311.1456 LIT |
0.7302 USD |
0.6843 USD |
0.7400 USD |
0.7200 USD |
| 2024-11-10 |
0.7054 USD |
6,572.6110 LIT |
0.7497 USD |
0.6602 USD |
0.7499 USD |
0.7361 USD |
| 2024-11-09 |
0.7084 USD |
17,889.6245 LIT |
0.7240 USD |
0.6603 USD |
0.7698 USD |
0.7195 USD |
| 2024-11-08 |
0.6692 USD |
10,793.8944 LIT |
0.6659 USD |
0.6294 USD |
0.7500 USD |
0.7417 USD |
| 2024-11-07 |
0.6366 USD |
1,325.4086 LIT |
0.6488 USD |
0.6087 USD |
0.6662 USD |
0.6636 USD |
| 2024-11-06 |
0.6041 USD |
44,771.3545 LIT |
0.5983 USD |
0.5200 USD |
0.6398 USD |
0.6247 USD |
| 2024-11-05 |
0.5454 USD |
5,020.8965 LIT |
0.5703 USD |
0.5231 USD |
0.6000 USD |
0.5862 USD |
| 2024-11-04 |
0.5490 USD |
10,482.4971 LIT |
0.6189 USD |
0.5357 USD |
0.6466 USD |
0.5357 USD |
| 2024-11-03 |
0.5566 USD |
1,260.4689 LIT |
0.5820 USD |
0.5260 USD |
0.6215 USD |
0.5490 USD |
| 2024-11-02 |
0.6009 USD |
8,002.3356 LIT |
0.5912 USD |
0.5806 USD |
0.6216 USD |
0.5806 USD |
| 2024-11-01 |
0.5983 USD |
34.1990 LIT |
0.6060 USD |
0.5850 USD |
0.6315 USD |
0.5850 USD |
| 2024-10-31 |
0.6141 USD |
561.0194 LIT |
0.6305 USD |
0.5980 USD |
0.6628 USD |
0.5980 USD |
| 2024-10-30 |
0.6695 USD |
768.6822 LIT |
0.6823 USD |
0.6342 USD |
0.6824 USD |
0.6662 USD |
| 2024-10-29 |
0.6420 USD |
4,782.9902 LIT |
0.6497 USD |
0.6002 USD |
0.6826 USD |
0.6826 USD |
| 2024-10-28 |
0.6074 USD |
993.2783 LIT |
0.6455 USD |
0.5867 USD |
0.6498 USD |
0.6498 USD |
| 2024-10-27 |
0.6308 USD |
349.3506 LIT |
0.5967 USD |
0.5967 USD |
0.6477 USD |
0.6461 USD |
| 2024-10-26 |
0.6167 USD |
2,751.2103 LIT |
0.5765 USD |
0.5731 USD |
0.6755 USD |
0.5999 USD |
| 2024-10-25 |
0.6722 USD |
3,125.1271 LIT |
0.6569 USD |
0.6270 USD |
0.6897 USD |
0.6799 USD |
| 2024-10-24 |
0.6667 USD |
11,802.7701 LIT |
0.6893 USD |
0.6463 USD |
0.6898 USD |
0.6579 USD |
| 2024-10-23 |
0.7113 USD |
8,834.2872 LIT |
0.7299 USD |
0.6421 USD |
0.7310 USD |
0.6894 USD |
| 2024-10-22 |
0.7122 USD |
1,655.5113 LIT |
0.7160 USD |
0.6750 USD |
0.7881 USD |
0.6756 USD |
| 2024-10-21 |
0.7316 USD |
8,587.0997 LIT |
0.6952 USD |
0.6494 USD |
0.7989 USD |
0.7359 USD |
| 2024-10-20 |
0.6796 USD |
2,093.5548 LIT |
0.6693 USD |
0.6566 USD |
0.6999 USD |
0.6999 USD |
| 2024-10-19 |
0.6445 USD |
1,004.2834 LIT |
0.6465 USD |
0.6101 USD |
0.6600 USD |
0.6600 USD |
| 2024-10-18 |
0.6309 USD |
1,172.8086 LIT |
0.6320 USD |
0.6017 USD |
0.6709 USD |
0.6699 USD |
| 2024-10-17 |
0.6418 USD |
2,234.7430 LIT |
0.6829 USD |
0.6196 USD |
0.6830 USD |
0.6196 USD |
| 2024-10-16 |
0.6511 USD |
193.6910 LIT |
0.6827 USD |
0.6259 USD |
0.6829 USD |
0.6829 USD |
| 2024-10-15 |
0.6663 USD |
3,543.0188 LIT |
0.6745 USD |
0.6387 USD |
0.6830 USD |
0.6799 USD |