Crypto exchange Kraken

Market Litentry (LIT) / USD

Identifier on Kraken: LITUSD
Date Price Volume Open Low High Close
2024-09-13 0.6331 USD 7,216.4499 LIT 0.6500 USD 0.6051 USD 0.6634 USD 0.6634 USD
2024-09-12 0.6277 USD 4,374.4535 LIT 0.6249 USD 0.5854 USD 0.6500 USD 0.6500 USD
2024-09-11 0.5972 USD 3,402.7188 LIT 0.6263 USD 0.5851 USD 0.6263 USD 0.6250 USD
2024-09-10 0.6235 USD 1,770.0812 LIT 0.6449 USD 0.6052 USD 0.6450 USD 0.6442 USD
2024-09-09 0.6084 USD 2,034.2830 LIT 0.6100 USD 0.5950 USD 0.6350 USD 0.5963 USD
2024-09-08 0.6072 USD 11,555.0873 LIT 0.6018 USD 0.5750 USD 0.6450 USD 0.6099 USD
2024-09-07 0.5930 USD 2,192.2513 LIT 0.5502 USD 0.5502 USD 0.6149 USD 0.5810 USD
2024-09-06 0.5916 USD 2,307.6206 LIT 0.6018 USD 0.5850 USD 0.6148 USD 0.5850 USD
2024-09-05 0.5911 USD 7,668.5181 LIT 0.6249 USD 0.5776 USD 0.6299 USD 0.6000 USD
2024-09-04 0.6046 USD 8,035.3494 LIT 0.6089 USD 0.5664 USD 0.6348 USD 0.6233 USD
2024-09-03 0.6863 USD 15,884.1861 LIT 0.6531 USD 0.6180 USD 1.3500 USD 0.6180 USD
2024-09-02 0.6379 USD 15,649.2767 LIT 0.6135 USD 0.5505 USD 0.6512 USD 0.6512 USD
2024-09-01 0.6284 USD 5,983.1877 LIT 0.6370 USD 0.6151 USD 0.6400 USD 0.6276 USD
2024-08-31 0.6456 USD 6,528.6083 LIT 0.6512 USD 0.6140 USD 0.6700 USD 0.6418 USD
2024-08-30 0.6689 USD 10,669.3503 LIT 0.7000 USD 0.6013 USD 0.8301 USD 0.6107 USD
2024-08-29 1.0000 USD 84.4168 LIT 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
1970-01-01 0.0000 USD 0.0000 LIT 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD