Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.1789 EUR |
918.1744 |
0.1797 EUR |
0.1781 EUR |
0.1797 EUR |
0.1781 EUR |
| 2025-01-26 |
0.1909 EUR |
209,309.6239 |
0.1790 EUR |
0.1779 EUR |
0.2073 EUR |
0.1807 EUR |
| 2025-01-25 |
0.1851 EUR |
15,067.0945 |
0.1858 EUR |
0.1818 EUR |
0.1880 EUR |
0.1819 EUR |
| 2025-01-24 |
0.1842 EUR |
305,439.7547 |
0.1743 EUR |
0.1710 EUR |
0.1973 EUR |
0.1836 EUR |
| 2025-01-23 |
0.1792 EUR |
91,769.6883 |
0.1849 EUR |
0.1731 EUR |
0.1924 EUR |
0.1756 EUR |
| 2025-01-22 |
0.1890 EUR |
51,221.5523 |
0.1999 EUR |
0.1838 EUR |
0.2000 EUR |
0.1880 EUR |
| 2025-01-21 |
0.1910 EUR |
53,947.9113 |
0.1839 EUR |
0.1806 EUR |
0.1992 EUR |
0.1992 EUR |
| 2025-01-20 |
0.1867 EUR |
250,119.0208 |
0.1947 EUR |
0.1758 EUR |
0.1957 EUR |
0.1785 EUR |
| 2025-01-19 |
0.2003 EUR |
295,561.8406 |
0.2115 EUR |
0.1868 EUR |
0.2144 EUR |
0.2053 EUR |
| 2025-01-18 |
0.2306 EUR |
87,033.7092 |
0.2328 EUR |
0.2219 EUR |
0.2450 EUR |
0.2224 EUR |
| 2025-01-17 |
0.2322 EUR |
56,330.2428 |
0.2287 EUR |
0.2287 EUR |
0.2361 EUR |
0.2354 EUR |
| 2025-01-16 |
0.2344 EUR |
131,241.5846 |
0.2417 EUR |
0.2302 EUR |
0.2468 EUR |
0.2304 EUR |
| 2025-01-15 |
0.2361 EUR |
212,921.2742 |
0.2311 EUR |
0.2267 EUR |
0.2472 EUR |
0.2364 EUR |
| 2025-01-14 |
0.2265 EUR |
85,213.6438 |
0.2290 EUR |
0.2243 EUR |
0.2330 EUR |
0.2312 EUR |
| 2025-01-13 |
0.2287 EUR |
105,421.8097 |
0.2419 EUR |
0.2214 EUR |
0.2428 EUR |
0.2239 EUR |
| 2025-01-12 |
0.2485 EUR |
53,652.2729 |
0.2447 EUR |
0.2445 EUR |
0.2521 EUR |
0.2501 EUR |
| 2025-01-11 |
0.2507 EUR |
156,586.8330 |
0.2434 EUR |
0.2395 EUR |
0.2566 EUR |
0.2439 EUR |
| 2025-01-10 |
0.2443 EUR |
58,102.3696 |
0.2308 EUR |
0.2301 EUR |
0.2506 EUR |
0.2435 EUR |
| 2025-01-09 |
0.2276 EUR |
35,956.1694 |
0.2260 EUR |
0.2208 EUR |
0.2333 EUR |
0.2308 EUR |
| 2025-01-08 |
0.2294 EUR |
81,995.0004 |
0.2340 EUR |
0.2217 EUR |
0.2349 EUR |
0.2233 EUR |
| 2025-01-07 |
0.2449 EUR |
318,227.3145 |
0.2491 EUR |
0.2322 EUR |
0.2585 EUR |
0.2364 EUR |
| 2025-01-06 |
0.2451 EUR |
56,758.2216 |
0.2523 EUR |
0.2418 EUR |
0.2524 EUR |
0.2470 EUR |
| 2025-01-05 |
0.2502 EUR |
38,653.3143 |
0.2551 EUR |
0.2461 EUR |
0.2555 EUR |
0.2521 EUR |
| 2025-01-04 |
0.2509 EUR |
87,712.4168 |
0.2557 EUR |
0.2483 EUR |
0.2562 EUR |
0.2515 EUR |
| 2025-01-03 |
0.2434 EUR |
66,636.1651 |
0.2426 EUR |
0.2373 EUR |
0.2555 EUR |
0.2548 EUR |
| 2025-01-02 |
0.2445 EUR |
79,699.7448 |
0.2371 EUR |
0.2364 EUR |
0.2504 EUR |
0.2457 EUR |
| 2025-01-01 |
0.2363 EUR |
172,476.8945 |
0.2278 EUR |
0.2244 EUR |
0.2397 EUR |
0.2359 EUR |
| 2024-12-31 |
0.2346 EUR |
39,680.5924 |
0.2355 EUR |
0.2319 EUR |
0.2392 EUR |
0.2319 EUR |
| 2024-12-30 |
0.2409 EUR |
112,588.1575 |
0.2439 EUR |
0.2339 EUR |
0.2491 EUR |
0.2360 EUR |
| 2024-12-29 |
0.2631 EUR |
46,393.1238 |
0.2576 EUR |
0.2527 EUR |
0.2811 EUR |
0.2538 EUR |
| 2024-12-28 |
0.2524 EUR |
49,779.3367 |
0.2498 EUR |
0.2456 EUR |
0.2596 EUR |
0.2525 EUR |
| 2024-12-27 |
0.2636 EUR |
69,509.9680 |
0.2611 EUR |
0.2520 EUR |
0.2748 EUR |
0.2543 EUR |
| 2024-12-26 |
0.2772 EUR |
72,731.6177 |
0.2897 EUR |
0.2529 EUR |
0.2907 EUR |
0.2583 EUR |
| 2024-12-25 |
0.2849 EUR |
50,855.4070 |
0.2892 EUR |
0.2790 EUR |
0.2971 EUR |
0.2892 EUR |
| 2024-12-24 |
0.2814 EUR |
84,331.7271 |
0.2753 EUR |
0.2705 EUR |
0.2918 EUR |
0.2904 EUR |
| 2024-12-23 |
0.2671 EUR |
71,399.5503 |
0.2671 EUR |
0.2614 EUR |
0.2739 EUR |
0.2739 EUR |
| 2024-12-22 |
0.2831 EUR |
47,256.2868 |
0.2883 EUR |
0.2673 EUR |
0.2960 EUR |
0.2705 EUR |
| 2024-12-21 |
0.2940 EUR |
206,983.2483 |
0.2861 EUR |
0.2813 EUR |
0.3113 EUR |
0.2846 EUR |
| 2024-12-20 |
0.2857 EUR |
261,031.8645 |
0.2768 EUR |
0.2485 EUR |
0.3314 EUR |
0.2898 EUR |
| 2024-12-19 |
0.3082 EUR |
269,717.7795 |
0.3356 EUR |
0.2677 EUR |
0.3392 EUR |
0.2830 EUR |
| 2024-12-18 |
0.3219 EUR |
245,044.5775 |
0.3040 EUR |
0.2950 EUR |
0.3370 EUR |
0.3173 EUR |
| 2024-12-17 |
0.3207 EUR |
44,118.3046 |
0.3237 EUR |
0.3055 EUR |
0.3268 EUR |
0.3126 EUR |
| 2024-12-16 |
0.3020 EUR |
69,035.7016 |
0.3207 EUR |
0.2928 EUR |
0.3224 EUR |
0.3016 EUR |
| 2024-12-15 |
0.3227 EUR |
245,305.3712 |
0.2905 EUR |
0.2867 EUR |
0.3400 EUR |
0.3054 EUR |
| 2024-12-14 |
0.2925 EUR |
63,905.9712 |
0.3018 EUR |
0.2865 EUR |
0.3056 EUR |
0.2879 EUR |
| 2024-12-13 |
0.3102 EUR |
230,544.5879 |
0.3075 EUR |
0.2957 EUR |
0.3184 EUR |
0.3024 EUR |
| 2024-12-12 |
0.3221 EUR |
164,086.9458 |
0.3186 EUR |
0.3035 EUR |
0.3339 EUR |
0.3170 EUR |
| 2024-12-11 |
0.3172 EUR |
135,742.3192 |
0.3069 EUR |
0.3013 EUR |
0.3273 EUR |
0.3126 EUR |
| 2024-12-10 |
0.3062 EUR |
126,532.7947 |
0.3204 EUR |
0.2849 EUR |
0.3301 EUR |
0.2927 EUR |
| 2024-12-09 |
0.3345 EUR |
188,659.5180 |
0.3570 EUR |
0.3231 EUR |
0.3586 EUR |
0.3278 EUR |