Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2880 EUR |
11,195.6258 |
0.2897 EUR |
0.2855 EUR |
0.2907 EUR |
0.2856 EUR |
| 2024-12-25 |
0.2849 EUR |
50,855.4070 |
0.2892 EUR |
0.2790 EUR |
0.2971 EUR |
0.2892 EUR |
| 2024-12-24 |
0.2814 EUR |
84,331.7271 |
0.2753 EUR |
0.2705 EUR |
0.2918 EUR |
0.2904 EUR |
| 2024-12-23 |
0.2671 EUR |
71,399.5503 |
0.2671 EUR |
0.2614 EUR |
0.2739 EUR |
0.2739 EUR |
| 2024-12-22 |
0.2831 EUR |
47,256.2868 |
0.2883 EUR |
0.2673 EUR |
0.2960 EUR |
0.2705 EUR |
| 2024-12-21 |
0.2940 EUR |
206,983.2483 |
0.2861 EUR |
0.2813 EUR |
0.3113 EUR |
0.2846 EUR |
| 2024-12-20 |
0.2857 EUR |
261,031.8645 |
0.2768 EUR |
0.2485 EUR |
0.3314 EUR |
0.2898 EUR |
| 2024-12-19 |
0.3082 EUR |
269,717.7795 |
0.3356 EUR |
0.2677 EUR |
0.3392 EUR |
0.2830 EUR |
| 2024-12-18 |
0.3219 EUR |
245,044.5775 |
0.3040 EUR |
0.2950 EUR |
0.3370 EUR |
0.3173 EUR |
| 2024-12-17 |
0.3207 EUR |
44,118.3046 |
0.3237 EUR |
0.3055 EUR |
0.3268 EUR |
0.3126 EUR |
| 2024-12-16 |
0.3020 EUR |
69,035.7016 |
0.3207 EUR |
0.2928 EUR |
0.3224 EUR |
0.3016 EUR |
| 2024-12-15 |
0.3227 EUR |
245,305.3712 |
0.2905 EUR |
0.2867 EUR |
0.3400 EUR |
0.3054 EUR |
| 2024-12-14 |
0.2925 EUR |
63,905.9712 |
0.3018 EUR |
0.2865 EUR |
0.3056 EUR |
0.2879 EUR |
| 2024-12-13 |
0.3102 EUR |
230,544.5879 |
0.3075 EUR |
0.2957 EUR |
0.3184 EUR |
0.3024 EUR |
| 2024-12-12 |
0.3221 EUR |
164,086.9458 |
0.3186 EUR |
0.3035 EUR |
0.3339 EUR |
0.3170 EUR |
| 2024-12-11 |
0.3172 EUR |
135,742.3192 |
0.3069 EUR |
0.3013 EUR |
0.3273 EUR |
0.3126 EUR |
| 2024-12-10 |
0.3062 EUR |
126,532.7947 |
0.3204 EUR |
0.2849 EUR |
0.3301 EUR |
0.2927 EUR |
| 2024-12-09 |
0.3345 EUR |
188,659.5180 |
0.3570 EUR |
0.3231 EUR |
0.3586 EUR |
0.3278 EUR |
| 2024-12-08 |
0.3601 EUR |
41,506.7875 |
0.3687 EUR |
0.3565 EUR |
0.3689 EUR |
0.3674 EUR |
| 2024-12-07 |
0.3643 EUR |
153,499.0572 |
0.3731 EUR |
0.3565 EUR |
0.3755 EUR |
0.3674 EUR |
| 2024-12-06 |
0.3775 EUR |
280,753.5500 |
0.3712 EUR |
0.3565 EUR |
0.3900 EUR |
0.3746 EUR |
| 2024-12-05 |
0.3714 EUR |
376,996.6992 |
0.3539 EUR |
0.3471 EUR |
0.4130 EUR |
0.3640 EUR |
| 2024-12-04 |
0.3346 EUR |
490,489.9749 |
0.3216 EUR |
0.3151 EUR |
0.3589 EUR |
0.3570 EUR |
| 2024-12-03 |
0.3279 EUR |
1,095,349.1188 |
0.3346 EUR |
0.3007 EUR |
0.3665 EUR |
0.3248 EUR |
| 2024-12-02 |
0.3550 EUR |
1,238,672.1821 |
0.3598 EUR |
0.3133 EUR |
0.4078 EUR |
0.3260 EUR |
| 2024-12-01 |
0.2683 EUR |
1,117,691.2145 |
0.2389 EUR |
0.2146 EUR |
0.3168 EUR |
0.2851 EUR |
| 2024-11-30 |
0.2017 EUR |
130,732.0691 |
0.2065 EUR |
0.1950 EUR |
0.2092 EUR |
0.2057 EUR |
| 2024-11-29 |
0.1957 EUR |
102,368.8050 |
0.1929 EUR |
0.1877 EUR |
0.1992 EUR |
0.1988 EUR |
| 2024-11-28 |
0.1888 EUR |
90,821.0469 |
0.1889 EUR |
0.1781 EUR |
0.1946 EUR |
0.1853 EUR |
| 2024-11-27 |
0.1807 EUR |
379,151.4779 |
0.1820 EUR |
0.1725 EUR |
0.1898 EUR |
0.1889 EUR |
| 2024-11-26 |
0.1723 EUR |
338,082.6834 |
0.1825 EUR |
0.1616 EUR |
0.1846 EUR |
0.1790 EUR |
| 2024-11-25 |
0.1813 EUR |
148,607.9927 |
0.1897 EUR |
0.1651 EUR |
0.1903 EUR |
0.1779 EUR |
| 2024-11-24 |
0.1883 EUR |
139,540.5907 |
0.1884 EUR |
0.1788 EUR |
0.2002 EUR |
0.1894 EUR |
| 2024-11-23 |
0.1833 EUR |
354,561.5825 |
0.1821 EUR |
0.1752 EUR |
0.1985 EUR |
0.1884 EUR |
| 2024-11-22 |
0.1878 EUR |
484,553.1487 |
0.1681 EUR |
0.1666 EUR |
0.2012 EUR |
0.1820 EUR |
| 2024-11-21 |
0.1667 EUR |
344,066.5713 |
0.1752 EUR |
0.1601 EUR |
0.1810 EUR |
0.1666 EUR |
| 2024-11-20 |
0.1885 EUR |
454,422.1396 |
0.1981 EUR |
0.1747 EUR |
0.2021 EUR |
0.1765 EUR |
| 2024-11-19 |
0.1970 EUR |
731,904.9810 |
0.1977 EUR |
0.1745 EUR |
0.2249 EUR |
0.1905 EUR |
| 2024-11-18 |
0.2315 EUR |
1,281,846.7053 |
0.2032 EUR |
0.1845 EUR |
0.2725 EUR |
0.2002 EUR |
| 2024-11-17 |
0.1628 EUR |
1,281,769.2420 |
0.1306 EUR |
0.1306 EUR |
0.1874 EUR |
0.1770 EUR |
| 2024-11-16 |
0.1212 EUR |
90,891.5646 |
0.1177 EUR |
0.1177 EUR |
0.1272 EUR |
0.1270 EUR |
| 2024-11-15 |
0.1165 EUR |
28,176.0108 |
0.1130 EUR |
0.1130 EUR |
0.1197 EUR |
0.1165 EUR |
| 2024-11-14 |
0.1169 EUR |
192,771.0725 |
0.1168 EUR |
0.1095 EUR |
0.1251 EUR |
0.1176 EUR |
| 2024-11-13 |
0.1199 EUR |
154,515.6799 |
0.1236 EUR |
0.1163 EUR |
0.1249 EUR |
0.1249 EUR |
| 2024-11-12 |
0.1237 EUR |
485,616.8881 |
0.1277 EUR |
0.1129 EUR |
0.1284 EUR |
0.1237 EUR |
| 2024-11-11 |
0.1293 EUR |
293,690.6184 |
0.1319 EUR |
0.1248 EUR |
0.1365 EUR |
0.1269 EUR |
| 2024-11-10 |
0.1244 EUR |
137,478.6872 |
0.1195 EUR |
0.1183 EUR |
0.1338 EUR |
0.1231 EUR |
| 2024-11-09 |
0.1170 EUR |
96,003.7999 |
0.1149 EUR |
0.1140 EUR |
0.1219 EUR |
0.1159 EUR |
| 2024-11-08 |
0.1164 EUR |
36,273.1975 |
0.1153 EUR |
0.1140 EUR |
0.1179 EUR |
0.1158 EUR |
| 2024-11-07 |
0.1141 EUR |
87,513.2875 |
0.1272 EUR |
0.1098 EUR |
0.1272 EUR |
0.1123 EUR |