Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0653 EUR |
21,510.0412 |
0.0612 EUR |
0.0612 EUR |
0.0671 EUR |
0.0663 EUR |
| 2023-08-28 |
0.0649 EUR |
48,478.5780 |
0.0626 EUR |
0.0612 EUR |
0.0697 EUR |
0.0642 EUR |
| 2023-08-27 |
0.0676 EUR |
150,242.3785 |
0.0682 EUR |
0.0621 EUR |
0.0706 EUR |
0.0630 EUR |
| 2023-08-26 |
0.0636 EUR |
148,071.6432 |
0.0604 EUR |
0.0598 EUR |
0.0689 EUR |
0.0667 EUR |
| 2023-08-25 |
0.0601 EUR |
946.7941 |
0.0596 EUR |
0.0596 EUR |
0.0605 EUR |
0.0604 EUR |
| 2023-08-24 |
0.0590 EUR |
1,024.3489 |
0.0583 EUR |
0.0583 EUR |
0.0593 EUR |
0.0593 EUR |
| 2023-08-23 |
0.0582 EUR |
11,311.7973 |
0.0577 EUR |
0.0570 EUR |
0.0602 EUR |
0.0583 EUR |
| 2023-08-22 |
0.0564 EUR |
21,059.3141 |
0.0566 EUR |
0.0562 EUR |
0.0571 EUR |
0.0570 EUR |
| 2023-08-21 |
0.0570 EUR |
28,965.4768 |
0.0573 EUR |
0.0567 EUR |
0.0584 EUR |
0.0568 EUR |
| 2023-08-20 |
0.0577 EUR |
7,841.6348 |
0.0574 EUR |
0.0574 EUR |
0.0583 EUR |
0.0574 EUR |
| 2023-08-19 |
0.0578 EUR |
22,730.4247 |
0.0572 EUR |
0.0569 EUR |
0.0583 EUR |
0.0579 EUR |
| 2023-08-18 |
0.0569 EUR |
46,315.1137 |
0.0573 EUR |
0.0568 EUR |
0.0576 EUR |
0.0571 EUR |
| 2023-08-17 |
0.0577 EUR |
12,441.9168 |
0.0581 EUR |
0.0565 EUR |
0.0586 EUR |
0.0577 EUR |
| 2023-08-16 |
0.0580 EUR |
1,390.7108 |
0.0581 EUR |
0.0579 EUR |
0.0582 EUR |
0.0581 EUR |
| 2023-08-15 |
0.0582 EUR |
4,650.6251 |
0.0582 EUR |
0.0578 EUR |
0.0591 EUR |
0.0579 EUR |
| 2023-08-14 |
0.0585 EUR |
41,041.7559 |
0.0575 EUR |
0.0574 EUR |
0.0598 EUR |
0.0586 EUR |
| 2023-08-13 |
0.0586 EUR |
30,113.6467 |
0.0594 EUR |
0.0569 EUR |
0.0610 EUR |
0.0582 EUR |
| 2023-08-12 |
0.0577 EUR |
20,149.7450 |
0.0573 EUR |
0.0573 EUR |
0.0593 EUR |
0.0580 EUR |
| 2023-08-11 |
0.0569 EUR |
29,132.5902 |
0.0568 EUR |
0.0565 EUR |
0.0574 EUR |
0.0567 EUR |
| 2023-08-10 |
0.0568 EUR |
28,509.0337 |
0.0570 EUR |
0.0563 EUR |
0.0573 EUR |
0.0565 EUR |
| 2023-08-09 |
0.0568 EUR |
25,831.2761 |
0.0571 EUR |
0.0562 EUR |
0.0574 EUR |
0.0571 EUR |
| 2023-08-08 |
0.0568 EUR |
4,724.8814 |
0.0564 EUR |
0.0564 EUR |
0.0570 EUR |
0.0570 EUR |
| 2023-08-07 |
0.0570 EUR |
3,695.1746 |
0.0571 EUR |
0.0568 EUR |
0.0575 EUR |
0.0569 EUR |
| 2023-08-06 |
0.0569 EUR |
5,374.6227 |
0.0578 EUR |
0.0565 EUR |
0.0578 EUR |
0.0570 EUR |
| 2023-08-05 |
0.0570 EUR |
12,738.8184 |
0.0565 EUR |
0.0565 EUR |
0.0575 EUR |
0.0569 EUR |
| 2023-08-04 |
0.0573 EUR |
18,853.0052 |
0.0568 EUR |
0.0565 EUR |
0.0576 EUR |
0.0565 EUR |
| 2023-08-03 |
0.0573 EUR |
17,119.0755 |
0.0575 EUR |
0.0568 EUR |
0.0579 EUR |
0.0570 EUR |
| 2023-08-02 |
0.0573 EUR |
45,020.5344 |
0.0577 EUR |
0.0572 EUR |
0.0581 EUR |
0.0572 EUR |
| 2023-08-01 |
0.0579 EUR |
60,695.5829 |
0.0568 EUR |
0.0568 EUR |
0.0585 EUR |
0.0574 EUR |
| 2023-07-31 |
0.0571 EUR |
15,880.6517 |
0.0569 EUR |
0.0565 EUR |
0.0574 EUR |
0.0570 EUR |
| 2023-07-30 |
0.0566 EUR |
8,661.8834 |
0.0566 EUR |
0.0564 EUR |
0.0569 EUR |
0.0569 EUR |
| 2023-07-29 |
0.0568 EUR |
68,997.5312 |
0.0561 EUR |
0.0559 EUR |
0.0581 EUR |
0.0566 EUR |
| 2023-07-28 |
0.0572 EUR |
56,096.7238 |
0.0571 EUR |
0.0532 EUR |
0.0592 EUR |
0.0543 EUR |
| 2023-07-27 |
0.0570 EUR |
125,829.1363 |
0.0566 EUR |
0.0553 EUR |
0.0584 EUR |
0.0570 EUR |
| 2023-07-26 |
0.0568 EUR |
7,350.2672 |
0.0569 EUR |
0.0563 EUR |
0.0578 EUR |
0.0566 EUR |
| 2023-07-25 |
0.0579 EUR |
24,805.8135 |
0.0586 EUR |
0.0565 EUR |
0.0599 EUR |
0.0571 EUR |
| 2023-07-24 |
0.0582 EUR |
192,475.8330 |
0.0625 EUR |
0.0563 EUR |
0.0646 EUR |
0.0575 EUR |
| 2023-07-23 |
0.0636 EUR |
27,818.5576 |
0.0615 EUR |
0.0611 EUR |
0.0657 EUR |
0.0635 EUR |
| 2023-07-22 |
0.0635 EUR |
17,195.0984 |
0.0606 EUR |
0.0606 EUR |
0.0649 EUR |
0.0624 EUR |
| 2023-07-21 |
0.0628 EUR |
44,417.4867 |
0.0640 EUR |
0.0594 EUR |
0.0654 EUR |
0.0625 EUR |
| 2023-07-20 |
0.0636 EUR |
59,058.7199 |
0.0629 EUR |
0.0597 EUR |
0.0659 EUR |
0.0645 EUR |
| 2023-07-19 |
0.0638 EUR |
9,445.7381 |
0.0634 EUR |
0.0630 EUR |
0.0651 EUR |
0.0632 EUR |
| 2023-07-18 |
0.0638 EUR |
55,295.6358 |
0.0631 EUR |
0.0622 EUR |
0.0657 EUR |
0.0638 EUR |
| 2023-07-17 |
0.0647 EUR |
138,630.7333 |
0.0634 EUR |
0.0627 EUR |
0.0675 EUR |
0.0632 EUR |
| 2023-07-16 |
0.0647 EUR |
22,751.8534 |
0.0646 EUR |
0.0627 EUR |
0.0664 EUR |
0.0654 EUR |
| 2023-07-15 |
0.0649 EUR |
57,907.9876 |
0.0641 EUR |
0.0634 EUR |
0.0690 EUR |
0.0647 EUR |
| 2023-07-14 |
0.0657 EUR |
101,641.0604 |
0.0669 EUR |
0.0611 EUR |
0.0682 EUR |
0.0641 EUR |
| 2023-07-13 |
0.0659 EUR |
314,234.2877 |
0.0674 EUR |
0.0636 EUR |
0.0675 EUR |
0.0646 EUR |
| 2023-07-12 |
0.0681 EUR |
7,798.7218 |
0.0687 EUR |
0.0674 EUR |
0.0687 EUR |
0.0675 EUR |
| 2023-07-11 |
0.0690 EUR |
63,822.6507 |
0.0698 EUR |
0.0683 EUR |
0.0698 EUR |
0.0687 EUR |