Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.2007 EUR |
1,241,575.7842 |
0.1378 EUR |
0.1378 EUR |
0.2500 EUR |
0.2483 EUR |
| 2023-11-05 |
0.1424 EUR |
229,639.1920 |
0.1215 EUR |
0.1199 EUR |
0.1619 EUR |
0.1370 EUR |
| 2023-11-04 |
0.1041 EUR |
81,606.9581 |
0.0953 EUR |
0.0952 EUR |
0.1125 EUR |
0.1121 EUR |
| 2023-11-03 |
0.0890 EUR |
22,833.8681 |
0.0853 EUR |
0.0843 EUR |
0.0899 EUR |
0.0888 EUR |
| 2023-11-02 |
0.0842 EUR |
21,150.1153 |
0.0829 EUR |
0.0819 EUR |
0.0868 EUR |
0.0841 EUR |
| 2023-11-01 |
0.0826 EUR |
12,833.3114 |
0.0820 EUR |
0.0812 EUR |
0.0837 EUR |
0.0837 EUR |
| 2023-10-31 |
0.0811 EUR |
2,564.6464 |
0.0819 EUR |
0.0804 EUR |
0.0819 EUR |
0.0818 EUR |
| 2023-10-30 |
0.0821 EUR |
16,234.8127 |
0.0828 EUR |
0.0814 EUR |
0.0836 EUR |
0.0814 EUR |
| 2023-10-29 |
0.0832 EUR |
15,221.0012 |
0.0814 EUR |
0.0811 EUR |
0.0847 EUR |
0.0841 EUR |
| 2023-10-28 |
0.0796 EUR |
24,530.4339 |
0.0793 EUR |
0.0775 EUR |
0.0817 EUR |
0.0811 EUR |
| 2023-10-27 |
0.0825 EUR |
25,464.4478 |
0.0827 EUR |
0.0796 EUR |
0.0845 EUR |
0.0807 EUR |
| 2023-10-26 |
0.0810 EUR |
42,691.9007 |
0.0805 EUR |
0.0796 EUR |
0.0836 EUR |
0.0831 EUR |
| 2023-10-25 |
0.0799 EUR |
34,241.0967 |
0.0808 EUR |
0.0794 EUR |
0.0811 EUR |
0.0794 EUR |
| 2023-10-24 |
0.0809 EUR |
47,427.2040 |
0.0792 EUR |
0.0791 EUR |
0.0818 EUR |
0.0804 EUR |
| 2023-10-23 |
0.0773 EUR |
40,979.7086 |
0.0764 EUR |
0.0762 EUR |
0.0798 EUR |
0.0796 EUR |
| 2023-10-22 |
0.0756 EUR |
4,464.7222 |
0.0754 EUR |
0.0751 EUR |
0.0760 EUR |
0.0758 EUR |
| 2023-10-21 |
0.0750 EUR |
2,090.0039 |
0.0751 EUR |
0.0746 EUR |
0.0760 EUR |
0.0760 EUR |
| 2023-10-20 |
0.0758 EUR |
22,241.5650 |
0.0771 EUR |
0.0743 EUR |
0.0771 EUR |
0.0760 EUR |
| 2023-10-19 |
0.0781 EUR |
26,353.9188 |
0.0796 EUR |
0.0772 EUR |
0.0796 EUR |
0.0773 EUR |
| 2023-10-18 |
0.0806 EUR |
14,491.6079 |
0.0810 EUR |
0.0796 EUR |
0.0816 EUR |
0.0796 EUR |
| 2023-10-17 |
0.0813 EUR |
10,516.4845 |
0.0834 EUR |
0.0801 EUR |
0.0841 EUR |
0.0804 EUR |
| 2023-10-16 |
0.0832 EUR |
69,450.4936 |
0.0875 EUR |
0.0820 EUR |
0.0884 EUR |
0.0831 EUR |
| 2023-10-15 |
0.0879 EUR |
2,274.5039 |
0.0879 EUR |
0.0874 EUR |
0.0887 EUR |
0.0874 EUR |
| 2023-10-14 |
0.0879 EUR |
11,925.1166 |
0.0890 EUR |
0.0878 EUR |
0.0891 EUR |
0.0887 EUR |
| 2023-10-13 |
0.0905 EUR |
8,512.0791 |
0.0915 EUR |
0.0890 EUR |
0.0915 EUR |
0.0890 EUR |
| 2023-10-12 |
0.0919 EUR |
12,313.1432 |
0.0939 EUR |
0.0905 EUR |
0.0942 EUR |
0.0913 EUR |
| 2023-10-11 |
0.0954 EUR |
34,603.8795 |
0.0973 EUR |
0.0933 EUR |
0.0977 EUR |
0.0937 EUR |
| 2023-10-10 |
0.0974 EUR |
8,902.7584 |
0.0976 EUR |
0.0962 EUR |
0.0986 EUR |
0.0969 EUR |
| 2023-10-09 |
0.0981 EUR |
8,242.1389 |
0.0989 EUR |
0.0974 EUR |
0.1000 EUR |
0.0979 EUR |
| 2023-10-08 |
0.0986 EUR |
1,585.5454 |
0.0984 EUR |
0.0979 EUR |
0.0990 EUR |
0.0987 EUR |
| 2023-10-07 |
0.0996 EUR |
17,007.1241 |
0.1001 EUR |
0.0978 EUR |
0.1010 EUR |
0.0984 EUR |
| 2023-10-06 |
0.0968 EUR |
24,241.3871 |
0.0938 EUR |
0.0938 EUR |
0.1031 EUR |
0.1001 EUR |
| 2023-10-05 |
0.0950 EUR |
13,247.3353 |
0.0947 EUR |
0.0944 EUR |
0.0956 EUR |
0.0951 EUR |
| 2023-10-04 |
0.0959 EUR |
2,239.0764 |
0.0962 EUR |
0.0954 EUR |
0.0968 EUR |
0.0958 EUR |
| 2023-10-03 |
0.0970 EUR |
5,624.5458 |
0.0957 EUR |
0.0953 EUR |
0.0982 EUR |
0.0961 EUR |
| 2023-10-02 |
0.1018 EUR |
157,683.0122 |
0.0969 EUR |
0.0952 EUR |
0.1130 EUR |
0.0952 EUR |
| 2023-10-01 |
0.0963 EUR |
18,236.2991 |
0.0952 EUR |
0.0941 EUR |
0.0976 EUR |
0.0962 EUR |
| 2023-09-30 |
0.0976 EUR |
18,616.6541 |
0.0977 EUR |
0.0952 EUR |
0.0985 EUR |
0.0965 EUR |
| 2023-09-29 |
0.0962 EUR |
33,341.0068 |
0.0942 EUR |
0.0938 EUR |
0.0979 EUR |
0.0974 EUR |
| 2023-09-28 |
0.0966 EUR |
38,147.8521 |
0.0946 EUR |
0.0940 EUR |
0.0976 EUR |
0.0940 EUR |
| 2023-09-27 |
0.0933 EUR |
10,839.0814 |
0.0911 EUR |
0.0911 EUR |
0.0951 EUR |
0.0950 EUR |
| 2023-09-26 |
0.0930 EUR |
36,248.6327 |
0.0948 EUR |
0.0922 EUR |
0.0959 EUR |
0.0931 EUR |
| 2023-09-25 |
0.0965 EUR |
44,003.3571 |
0.0984 EUR |
0.0922 EUR |
0.0992 EUR |
0.0935 EUR |
| 2023-09-24 |
0.0995 EUR |
26,995.7742 |
0.0964 EUR |
0.0964 EUR |
0.1015 EUR |
0.1004 EUR |
| 2023-09-23 |
0.0934 EUR |
41,064.9195 |
0.0886 EUR |
0.0865 EUR |
0.0983 EUR |
0.0956 EUR |
| 2023-09-22 |
0.0884 EUR |
31,686.2201 |
0.0823 EUR |
0.0823 EUR |
0.0904 EUR |
0.0887 EUR |
| 2023-09-21 |
0.0813 EUR |
151,796.9851 |
0.0859 EUR |
0.0781 EUR |
0.0884 EUR |
0.0842 EUR |
| 2023-09-20 |
0.0816 EUR |
159,695.3962 |
0.0762 EUR |
0.0759 EUR |
0.0856 EUR |
0.0856 EUR |
| 2023-09-19 |
0.0770 EUR |
18,881.0356 |
0.0772 EUR |
0.0746 EUR |
0.0780 EUR |
0.0777 EUR |
| 2023-09-18 |
0.0770 EUR |
12,240.0689 |
0.0780 EUR |
0.0763 EUR |
0.0784 EUR |
0.0770 EUR |