Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0767 EUR |
9,747.4567 |
0.0757 EUR |
0.0757 EUR |
0.0782 EUR |
0.0777 EUR |
| 2023-09-16 |
0.0773 EUR |
32,028.4433 |
0.0767 EUR |
0.0744 EUR |
0.0792 EUR |
0.0766 EUR |
| 2023-09-15 |
0.0795 EUR |
68,568.9144 |
0.0823 EUR |
0.0753 EUR |
0.0830 EUR |
0.0762 EUR |
| 2023-09-14 |
0.0823 EUR |
48,068.2668 |
0.0836 EUR |
0.0813 EUR |
0.0841 EUR |
0.0824 EUR |
| 2023-09-13 |
0.0836 EUR |
29,490.0511 |
0.0856 EUR |
0.0814 EUR |
0.0856 EUR |
0.0827 EUR |
| 2023-09-12 |
0.0845 EUR |
17,661.4201 |
0.0829 EUR |
0.0829 EUR |
0.0873 EUR |
0.0842 EUR |
| 2023-09-11 |
0.0847 EUR |
69,458.2957 |
0.0839 EUR |
0.0823 EUR |
0.0862 EUR |
0.0842 EUR |
| 2023-09-10 |
0.0838 EUR |
96,702.2776 |
0.0846 EUR |
0.0825 EUR |
0.0873 EUR |
0.0836 EUR |
| 2023-09-09 |
0.0858 EUR |
93,909.0594 |
0.0873 EUR |
0.0838 EUR |
0.0883 EUR |
0.0844 EUR |
| 2023-09-08 |
0.0866 EUR |
11,844.9685 |
0.0872 EUR |
0.0846 EUR |
0.0878 EUR |
0.0872 EUR |
| 2023-09-07 |
0.0861 EUR |
58,659.6422 |
0.0863 EUR |
0.0851 EUR |
0.0881 EUR |
0.0871 EUR |
| 2023-09-06 |
0.0872 EUR |
73,911.4279 |
0.0851 EUR |
0.0840 EUR |
0.0897 EUR |
0.0881 EUR |
| 2023-09-05 |
0.0918 EUR |
53,588.8265 |
0.0901 EUR |
0.0890 EUR |
0.0932 EUR |
0.0899 EUR |
| 2023-09-04 |
0.0905 EUR |
196,181.3887 |
0.0954 EUR |
0.0875 EUR |
0.0955 EUR |
0.0877 EUR |
| 2023-09-03 |
0.0951 EUR |
83,620.0125 |
0.0964 EUR |
0.0918 EUR |
0.0998 EUR |
0.0932 EUR |
| 2023-09-02 |
0.1029 EUR |
258,973.6291 |
0.0939 EUR |
0.0909 EUR |
0.1119 EUR |
0.0979 EUR |
| 2023-09-01 |
0.0922 EUR |
395,887.7446 |
0.0777 EUR |
0.0750 EUR |
0.1077 EUR |
0.0853 EUR |
| 2023-08-31 |
0.0687 EUR |
130,094.8149 |
0.0669 EUR |
0.0661 EUR |
0.0739 EUR |
0.0736 EUR |
| 2023-08-30 |
0.0661 EUR |
42,618.6577 |
0.0663 EUR |
0.0646 EUR |
0.0683 EUR |
0.0671 EUR |
| 2023-08-29 |
0.0653 EUR |
21,510.0412 |
0.0612 EUR |
0.0612 EUR |
0.0671 EUR |
0.0663 EUR |
| 2023-08-28 |
0.0649 EUR |
48,478.5780 |
0.0626 EUR |
0.0612 EUR |
0.0697 EUR |
0.0642 EUR |
| 2023-08-27 |
0.0676 EUR |
150,242.3785 |
0.0682 EUR |
0.0621 EUR |
0.0706 EUR |
0.0630 EUR |
| 2023-08-26 |
0.0636 EUR |
148,071.6432 |
0.0604 EUR |
0.0598 EUR |
0.0689 EUR |
0.0667 EUR |
| 2023-08-25 |
0.0601 EUR |
946.7941 |
0.0596 EUR |
0.0596 EUR |
0.0605 EUR |
0.0604 EUR |
| 2023-08-24 |
0.0590 EUR |
1,024.3489 |
0.0583 EUR |
0.0583 EUR |
0.0593 EUR |
0.0593 EUR |
| 2023-08-23 |
0.0582 EUR |
11,311.7973 |
0.0577 EUR |
0.0570 EUR |
0.0602 EUR |
0.0583 EUR |
| 2023-08-22 |
0.0564 EUR |
21,059.3141 |
0.0566 EUR |
0.0562 EUR |
0.0571 EUR |
0.0570 EUR |
| 2023-08-21 |
0.0570 EUR |
28,965.4768 |
0.0573 EUR |
0.0567 EUR |
0.0584 EUR |
0.0568 EUR |
| 2023-08-20 |
0.0577 EUR |
7,841.6348 |
0.0574 EUR |
0.0574 EUR |
0.0583 EUR |
0.0574 EUR |
| 2023-08-19 |
0.0578 EUR |
22,730.4247 |
0.0572 EUR |
0.0569 EUR |
0.0583 EUR |
0.0579 EUR |
| 2023-08-18 |
0.0569 EUR |
46,315.1137 |
0.0573 EUR |
0.0568 EUR |
0.0576 EUR |
0.0571 EUR |
| 2023-08-17 |
0.0577 EUR |
12,441.9168 |
0.0581 EUR |
0.0565 EUR |
0.0586 EUR |
0.0577 EUR |
| 2023-08-16 |
0.0580 EUR |
1,390.7108 |
0.0581 EUR |
0.0579 EUR |
0.0582 EUR |
0.0581 EUR |
| 2023-08-15 |
0.0582 EUR |
4,650.6251 |
0.0582 EUR |
0.0578 EUR |
0.0591 EUR |
0.0579 EUR |
| 2023-08-14 |
0.0585 EUR |
41,041.7559 |
0.0575 EUR |
0.0574 EUR |
0.0598 EUR |
0.0586 EUR |
| 2023-08-13 |
0.0586 EUR |
30,113.6467 |
0.0594 EUR |
0.0569 EUR |
0.0610 EUR |
0.0582 EUR |
| 2023-08-12 |
0.0577 EUR |
20,149.7450 |
0.0573 EUR |
0.0573 EUR |
0.0593 EUR |
0.0580 EUR |
| 2023-08-11 |
0.0569 EUR |
29,132.5902 |
0.0568 EUR |
0.0565 EUR |
0.0574 EUR |
0.0567 EUR |
| 2023-08-10 |
0.0568 EUR |
28,509.0337 |
0.0570 EUR |
0.0563 EUR |
0.0573 EUR |
0.0565 EUR |
| 2023-08-09 |
0.0568 EUR |
25,831.2761 |
0.0571 EUR |
0.0562 EUR |
0.0574 EUR |
0.0571 EUR |
| 2023-08-08 |
0.0568 EUR |
4,724.8814 |
0.0564 EUR |
0.0564 EUR |
0.0570 EUR |
0.0570 EUR |
| 2023-08-07 |
0.0570 EUR |
3,695.1746 |
0.0571 EUR |
0.0568 EUR |
0.0575 EUR |
0.0569 EUR |
| 2023-08-06 |
0.0569 EUR |
5,374.6227 |
0.0578 EUR |
0.0565 EUR |
0.0578 EUR |
0.0570 EUR |
| 2023-08-05 |
0.0570 EUR |
12,738.8184 |
0.0565 EUR |
0.0565 EUR |
0.0575 EUR |
0.0569 EUR |
| 2023-08-04 |
0.0573 EUR |
18,853.0052 |
0.0568 EUR |
0.0565 EUR |
0.0576 EUR |
0.0565 EUR |
| 2023-08-03 |
0.0573 EUR |
17,119.0755 |
0.0575 EUR |
0.0568 EUR |
0.0579 EUR |
0.0570 EUR |
| 2023-08-02 |
0.0573 EUR |
45,020.5344 |
0.0577 EUR |
0.0572 EUR |
0.0581 EUR |
0.0572 EUR |
| 2023-08-01 |
0.0579 EUR |
60,695.5829 |
0.0568 EUR |
0.0568 EUR |
0.0585 EUR |
0.0574 EUR |
| 2023-07-31 |
0.0571 EUR |
15,880.6517 |
0.0569 EUR |
0.0565 EUR |
0.0574 EUR |
0.0570 EUR |
| 2023-07-30 |
0.0566 EUR |
8,661.8834 |
0.0566 EUR |
0.0564 EUR |
0.0569 EUR |
0.0569 EUR |