Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0570 EUR |
125,829.1363 |
0.0566 EUR |
0.0553 EUR |
0.0584 EUR |
0.0570 EUR |
| 2023-07-26 |
0.0568 EUR |
7,350.2672 |
0.0569 EUR |
0.0563 EUR |
0.0578 EUR |
0.0566 EUR |
| 2023-07-25 |
0.0579 EUR |
24,805.8135 |
0.0586 EUR |
0.0565 EUR |
0.0599 EUR |
0.0571 EUR |
| 2023-07-24 |
0.0582 EUR |
192,475.8330 |
0.0625 EUR |
0.0563 EUR |
0.0646 EUR |
0.0575 EUR |
| 2023-07-23 |
0.0636 EUR |
27,818.5576 |
0.0615 EUR |
0.0611 EUR |
0.0657 EUR |
0.0635 EUR |
| 2023-07-22 |
0.0635 EUR |
17,195.0984 |
0.0606 EUR |
0.0606 EUR |
0.0649 EUR |
0.0624 EUR |
| 2023-07-21 |
0.0628 EUR |
44,417.4867 |
0.0640 EUR |
0.0594 EUR |
0.0654 EUR |
0.0625 EUR |
| 2023-07-20 |
0.0636 EUR |
59,058.7199 |
0.0629 EUR |
0.0597 EUR |
0.0659 EUR |
0.0645 EUR |
| 2023-07-19 |
0.0638 EUR |
9,445.7381 |
0.0634 EUR |
0.0630 EUR |
0.0651 EUR |
0.0632 EUR |
| 2023-07-18 |
0.0638 EUR |
55,295.6358 |
0.0631 EUR |
0.0622 EUR |
0.0657 EUR |
0.0638 EUR |
| 2023-07-17 |
0.0647 EUR |
138,630.7333 |
0.0634 EUR |
0.0627 EUR |
0.0675 EUR |
0.0632 EUR |
| 2023-07-16 |
0.0647 EUR |
22,751.8534 |
0.0646 EUR |
0.0627 EUR |
0.0664 EUR |
0.0654 EUR |
| 2023-07-15 |
0.0649 EUR |
57,907.9876 |
0.0641 EUR |
0.0634 EUR |
0.0690 EUR |
0.0647 EUR |
| 2023-07-14 |
0.0657 EUR |
101,641.0604 |
0.0669 EUR |
0.0611 EUR |
0.0682 EUR |
0.0641 EUR |
| 2023-07-13 |
0.0659 EUR |
314,234.2877 |
0.0674 EUR |
0.0636 EUR |
0.0675 EUR |
0.0646 EUR |
| 2023-07-12 |
0.0681 EUR |
7,798.7218 |
0.0687 EUR |
0.0674 EUR |
0.0687 EUR |
0.0675 EUR |
| 2023-07-11 |
0.0690 EUR |
63,822.6507 |
0.0698 EUR |
0.0683 EUR |
0.0698 EUR |
0.0687 EUR |
| 2023-07-10 |
0.0696 EUR |
56,262.2594 |
0.0668 EUR |
0.0661 EUR |
0.0737 EUR |
0.0694 EUR |
| 2023-07-09 |
0.0662 EUR |
17,663.3422 |
0.0658 EUR |
0.0656 EUR |
0.0673 EUR |
0.0663 EUR |
| 2023-07-08 |
0.0665 EUR |
32,992.9660 |
0.0679 EUR |
0.0647 EUR |
0.0694 EUR |
0.0657 EUR |
| 2023-07-07 |
0.0690 EUR |
46,532.4676 |
0.0711 EUR |
0.0662 EUR |
0.0711 EUR |
0.0679 EUR |
| 2023-07-06 |
0.0716 EUR |
7,592.6171 |
0.0718 EUR |
0.0713 EUR |
0.0720 EUR |
0.0713 EUR |
| 2023-07-05 |
0.0719 EUR |
32,096.8431 |
0.0724 EUR |
0.0713 EUR |
0.0728 EUR |
0.0717 EUR |
| 2023-07-04 |
0.0718 EUR |
30,814.3955 |
0.0725 EUR |
0.0715 EUR |
0.0725 EUR |
0.0721 EUR |
| 2023-07-03 |
0.0722 EUR |
52,658.0451 |
0.0711 EUR |
0.0710 EUR |
0.0729 EUR |
0.0724 EUR |
| 2023-07-02 |
0.0716 EUR |
11,741.5164 |
0.0708 EUR |
0.0708 EUR |
0.0721 EUR |
0.0716 EUR |
| 2023-07-01 |
0.0726 EUR |
7,579.5070 |
0.0705 EUR |
0.0701 EUR |
0.0771 EUR |
0.0711 EUR |
| 2023-06-30 |
0.0718 EUR |
123,778.8788 |
0.0749 EUR |
0.0694 EUR |
0.0755 EUR |
0.0703 EUR |
| 2023-06-29 |
0.0744 EUR |
67,359.3096 |
0.0701 EUR |
0.0698 EUR |
0.0754 EUR |
0.0750 EUR |
| 2023-06-28 |
0.0700 EUR |
23,767.3081 |
0.0687 EUR |
0.0670 EUR |
0.0736 EUR |
0.0716 EUR |
| 2023-06-27 |
0.0680 EUR |
84,589.2401 |
0.0690 EUR |
0.0669 EUR |
0.0690 EUR |
0.0681 EUR |
| 2023-06-26 |
0.0704 EUR |
82,159.4877 |
0.0705 EUR |
0.0697 EUR |
0.0712 EUR |
0.0699 EUR |
| 2023-06-25 |
0.0719 EUR |
26,491.6074 |
0.0718 EUR |
0.0709 EUR |
0.0725 EUR |
0.0709 EUR |
| 2023-06-24 |
0.0731 EUR |
93,655.5543 |
0.0710 EUR |
0.0709 EUR |
0.0746 EUR |
0.0722 EUR |
| 2023-06-23 |
0.0710 EUR |
60,187.6396 |
0.0709 EUR |
0.0703 EUR |
0.0724 EUR |
0.0710 EUR |
| 2023-06-22 |
0.0721 EUR |
90,114.9853 |
0.0707 EUR |
0.0706 EUR |
0.0739 EUR |
0.0718 EUR |
| 2023-06-21 |
0.0713 EUR |
34,158.9589 |
0.0721 EUR |
0.0705 EUR |
0.0721 EUR |
0.0706 EUR |
| 2023-06-20 |
0.0726 EUR |
394,273.2528 |
0.0729 EUR |
0.0677 EUR |
0.0763 EUR |
0.0725 EUR |
| 2023-06-19 |
0.0747 EUR |
220,592.0579 |
0.0729 EUR |
0.0725 EUR |
0.0782 EUR |
0.0730 EUR |
| 2023-06-18 |
0.0753 EUR |
491,451.0480 |
0.0726 EUR |
0.0724 EUR |
0.0792 EUR |
0.0733 EUR |
| 2023-06-17 |
0.0751 EUR |
488,292.9395 |
0.0733 EUR |
0.0719 EUR |
0.0777 EUR |
0.0726 EUR |
| 2023-06-16 |
0.0758 EUR |
1,020,512.4047 |
0.0704 EUR |
0.0699 EUR |
0.0811 EUR |
0.0734 EUR |
| 2023-06-15 |
0.0730 EUR |
67,950.7977 |
0.0763 EUR |
0.0703 EUR |
0.0782 EUR |
0.0704 EUR |
| 2023-06-14 |
0.0818 EUR |
781,487.8547 |
0.0839 EUR |
0.0691 EUR |
0.0866 EUR |
0.0760 EUR |
| 2023-06-13 |
0.0838 EUR |
437,106.6466 |
0.0840 EUR |
0.0808 EUR |
0.0858 EUR |
0.0827 EUR |
| 2023-06-12 |
0.0856 EUR |
462,657.8164 |
0.0870 EUR |
0.0838 EUR |
0.0879 EUR |
0.0851 EUR |
| 2023-06-11 |
0.0868 EUR |
1,224,716.7266 |
0.0870 EUR |
0.0829 EUR |
0.0910 EUR |
0.0868 EUR |
| 2023-06-10 |
0.0956 EUR |
888,817.9342 |
0.1125 EUR |
0.0804 EUR |
0.1128 EUR |
0.0866 EUR |
| 2023-06-09 |
0.1133 EUR |
1,516,075.1673 |
0.1093 EUR |
0.1091 EUR |
0.1179 EUR |
0.1128 EUR |
| 2023-06-08 |
0.1138 EUR |
655,575.7383 |
0.1179 EUR |
0.1091 EUR |
0.1184 EUR |
0.1106 EUR |