Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.1709 EUR |
72,451.6154 |
0.1715 EUR |
0.1652 EUR |
0.1763 EUR |
0.1690 EUR |
| 2024-08-15 |
0.1851 EUR |
334,979.0365 |
0.1871 EUR |
0.1767 EUR |
0.1908 EUR |
0.1770 EUR |
| 2024-08-14 |
0.1916 EUR |
32,709.6601 |
0.1907 EUR |
0.1866 EUR |
0.1960 EUR |
0.1866 EUR |
| 2024-08-13 |
0.1987 EUR |
183,013.1326 |
0.1949 EUR |
0.1854 EUR |
0.2250 EUR |
0.1854 EUR |
| 2024-08-12 |
0.1893 EUR |
166,831.1607 |
0.2033 EUR |
0.1835 EUR |
0.2033 EUR |
0.1883 EUR |
| 2024-08-11 |
0.2100 EUR |
111,310.3863 |
0.2109 EUR |
0.2018 EUR |
0.2187 EUR |
0.2032 EUR |
| 2024-08-10 |
0.2089 EUR |
72,964.6790 |
0.2109 EUR |
0.2051 EUR |
0.2160 EUR |
0.2095 EUR |
| 2024-08-09 |
0.2175 EUR |
275,428.6694 |
0.2220 EUR |
0.2103 EUR |
0.2234 EUR |
0.2184 EUR |
| 2024-08-08 |
0.2222 EUR |
475,281.6160 |
0.2135 EUR |
0.2096 EUR |
0.2300 EUR |
0.2219 EUR |
| 2024-08-07 |
0.2436 EUR |
326,701.7082 |
0.2066 EUR |
0.2063 EUR |
0.2749 EUR |
0.2166 EUR |
| 2024-08-06 |
0.1974 EUR |
253,782.1875 |
0.1501 EUR |
0.1501 EUR |
0.2109 EUR |
0.2056 EUR |
| 2024-08-05 |
0.1485 EUR |
164,102.1645 |
0.1584 EUR |
0.1402 EUR |
0.1600 EUR |
0.1467 EUR |
| 2024-08-04 |
0.1661 EUR |
208,258.0026 |
0.1852 EUR |
0.1556 EUR |
0.1855 EUR |
0.1571 EUR |
| 2024-08-03 |
0.1910 EUR |
158,823.6264 |
0.1950 EUR |
0.1837 EUR |
0.1960 EUR |
0.1858 EUR |
| 2024-08-02 |
0.1968 EUR |
231,043.5690 |
0.2014 EUR |
0.1890 EUR |
0.2056 EUR |
0.1953 EUR |
| 2024-08-01 |
0.2138 EUR |
86,161.3877 |
0.2215 EUR |
0.2083 EUR |
0.2215 EUR |
0.2084 EUR |
| 2024-07-31 |
0.2296 EUR |
122,395.9137 |
0.2368 EUR |
0.2204 EUR |
0.2368 EUR |
0.2212 EUR |
| 2024-07-30 |
0.2422 EUR |
62,122.1730 |
0.2465 EUR |
0.2387 EUR |
0.2487 EUR |
0.2389 EUR |
| 2024-07-29 |
0.2621 EUR |
129,437.1057 |
0.2511 EUR |
0.2465 EUR |
0.2756 EUR |
0.2467 EUR |
| 2024-07-28 |
0.2535 EUR |
5,452.5631 |
0.2556 EUR |
0.2516 EUR |
0.2556 EUR |
0.2529 EUR |
| 2024-07-27 |
0.2558 EUR |
39,191.9182 |
0.2573 EUR |
0.2523 EUR |
0.2596 EUR |
0.2554 EUR |
| 2024-07-26 |
0.2559 EUR |
150,772.4434 |
0.2528 EUR |
0.2486 EUR |
0.2657 EUR |
0.2555 EUR |
| 2024-07-25 |
0.2490 EUR |
45,697.4086 |
0.2514 EUR |
0.2477 EUR |
0.2530 EUR |
0.2529 EUR |
| 2024-07-24 |
0.2602 EUR |
165,192.3841 |
0.2659 EUR |
0.2513 EUR |
0.2665 EUR |
0.2513 EUR |
| 2024-07-23 |
0.2634 EUR |
28,603.2019 |
0.2684 EUR |
0.2586 EUR |
0.2708 EUR |
0.2628 EUR |
| 2024-07-22 |
0.2724 EUR |
88,762.6330 |
0.2800 EUR |
0.2687 EUR |
0.2800 EUR |
0.2713 EUR |
| 2024-07-21 |
0.2882 EUR |
185,842.4864 |
0.2766 EUR |
0.2763 EUR |
0.2990 EUR |
0.2784 EUR |
| 2024-07-20 |
0.2744 EUR |
51,558.5665 |
0.2745 EUR |
0.2727 EUR |
0.2766 EUR |
0.2752 EUR |
| 2024-07-19 |
0.2634 EUR |
60,137.1730 |
0.2715 EUR |
0.2588 EUR |
0.2754 EUR |
0.2754 EUR |
| 2024-07-18 |
0.2800 EUR |
37,992.3761 |
0.2830 EUR |
0.2715 EUR |
0.2849 EUR |
0.2715 EUR |
| 2024-07-17 |
0.2896 EUR |
55,428.9527 |
0.2931 EUR |
0.2827 EUR |
0.2939 EUR |
0.2831 EUR |
| 2024-07-16 |
0.2966 EUR |
22,172.6122 |
0.2996 EUR |
0.2938 EUR |
0.3036 EUR |
0.2951 EUR |
| 2024-07-15 |
0.2914 EUR |
385,432.2980 |
0.2867 EUR |
0.2839 EUR |
0.3300 EUR |
0.2975 EUR |
| 2024-07-14 |
0.2868 EUR |
61,322.3157 |
0.2828 EUR |
0.2782 EUR |
0.2903 EUR |
0.2850 EUR |
| 2024-07-13 |
0.2883 EUR |
220,699.0635 |
0.2775 EUR |
0.2734 EUR |
0.3000 EUR |
0.2824 EUR |
| 2024-07-12 |
0.2763 EUR |
148,466.3520 |
0.2807 EUR |
0.2717 EUR |
0.2809 EUR |
0.2727 EUR |
| 2024-07-11 |
0.2934 EUR |
211,060.4842 |
0.2839 EUR |
0.2782 EUR |
0.3029 EUR |
0.2811 EUR |
| 2024-07-10 |
0.2846 EUR |
53,217.3160 |
0.2882 EUR |
0.2779 EUR |
0.2920 EUR |
0.2818 EUR |
| 2024-07-09 |
0.3006 EUR |
227,449.5457 |
0.2874 EUR |
0.2850 EUR |
0.3216 EUR |
0.2878 EUR |
| 2024-07-08 |
0.2949 EUR |
94,658.1131 |
0.2986 EUR |
0.2831 EUR |
0.3026 EUR |
0.2907 EUR |
| 2024-07-07 |
0.3171 EUR |
161,650.5833 |
0.3164 EUR |
0.2993 EUR |
0.3299 EUR |
0.3067 EUR |
| 2024-07-06 |
0.3250 EUR |
323,887.5849 |
0.3072 EUR |
0.3063 EUR |
0.3464 EUR |
0.3136 EUR |
| 2024-07-05 |
0.3150 EUR |
203,490.1518 |
0.3214 EUR |
0.3051 EUR |
0.3310 EUR |
0.3078 EUR |
| 2024-07-04 |
0.3319 EUR |
182,223.0334 |
0.3267 EUR |
0.3059 EUR |
0.3657 EUR |
0.3333 EUR |
| 2024-07-03 |
0.3450 EUR |
327,690.8870 |
0.3239 EUR |
0.3113 EUR |
0.3956 EUR |
0.3269 EUR |
| 2024-07-02 |
0.3347 EUR |
45,977.2437 |
0.3452 EUR |
0.3223 EUR |
0.3491 EUR |
0.3239 EUR |
| 2024-07-01 |
0.3426 EUR |
236,547.4134 |
0.3282 EUR |
0.3245 EUR |
0.3580 EUR |
0.3429 EUR |
| 2024-06-30 |
0.3240 EUR |
60,250.4332 |
0.3413 EUR |
0.3158 EUR |
0.3413 EUR |
0.3259 EUR |
| 2024-06-29 |
0.3457 EUR |
198,459.0389 |
0.3438 EUR |
0.3319 EUR |
0.3646 EUR |
0.3433 EUR |
| 2024-06-28 |
0.3533 EUR |
108,142.2242 |
0.3544 EUR |
0.3406 EUR |
0.3801 EUR |
0.3440 EUR |