Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.4046 EUR |
371,315.1712 |
0.3857 EUR |
0.3683 EUR |
0.4474 EUR |
0.3943 EUR |
| 2024-06-23 |
0.3883 EUR |
431,560.6088 |
0.3139 EUR |
0.3122 EUR |
0.4250 EUR |
0.3836 EUR |
| 2024-06-22 |
0.3259 EUR |
91,211.8770 |
0.3407 EUR |
0.3066 EUR |
0.3433 EUR |
0.3223 EUR |
| 2024-06-21 |
0.3662 EUR |
185,021.6447 |
0.4010 EUR |
0.3349 EUR |
0.4022 EUR |
0.3357 EUR |
| 2024-06-20 |
0.3826 EUR |
456,686.8687 |
0.2795 EUR |
0.2786 EUR |
0.4260 EUR |
0.4220 EUR |
| 2024-06-19 |
0.3073 EUR |
225,351.9814 |
0.3017 EUR |
0.2792 EUR |
0.3307 EUR |
0.2793 EUR |
| 2024-06-18 |
0.3132 EUR |
54,320.7290 |
0.3289 EUR |
0.3000 EUR |
0.3289 EUR |
0.3018 EUR |
| 2024-06-17 |
0.3486 EUR |
175,458.2067 |
0.3539 EUR |
0.3237 EUR |
0.3748 EUR |
0.3306 EUR |
| 2024-06-16 |
0.3594 EUR |
23,615.5855 |
0.3553 EUR |
0.3501 EUR |
0.3707 EUR |
0.3541 EUR |
| 2024-06-15 |
0.3543 EUR |
12,779.2407 |
0.3569 EUR |
0.3507 EUR |
0.3591 EUR |
0.3591 EUR |
| 2024-06-14 |
0.3749 EUR |
151,772.9260 |
0.3700 EUR |
0.3510 EUR |
0.3911 EUR |
0.3674 EUR |
| 2024-06-13 |
0.3806 EUR |
39,555.0992 |
0.3899 EUR |
0.3713 EUR |
0.3902 EUR |
0.3714 EUR |
| 2024-06-12 |
0.3790 EUR |
121,436.8276 |
0.3551 EUR |
0.3537 EUR |
0.3921 EUR |
0.3903 EUR |
| 2024-06-11 |
0.3525 EUR |
161,897.3389 |
0.3578 EUR |
0.3452 EUR |
0.3652 EUR |
0.3533 EUR |
| 2024-06-10 |
0.3738 EUR |
88,990.9109 |
0.3998 EUR |
0.3553 EUR |
0.4038 EUR |
0.3580 EUR |
| 2024-06-09 |
0.4030 EUR |
160,531.8081 |
0.3657 EUR |
0.3608 EUR |
0.4155 EUR |
0.4011 EUR |
| 2024-06-08 |
0.3586 EUR |
415,164.9609 |
0.4146 EUR |
0.3261 EUR |
0.4146 EUR |
0.3656 EUR |
| 2024-06-07 |
0.4170 EUR |
32,543.9663 |
0.4236 EUR |
0.4005 EUR |
0.4323 EUR |
0.4107 EUR |
| 2024-06-06 |
0.4311 EUR |
233,739.6616 |
0.4338 EUR |
0.3995 EUR |
0.4604 EUR |
0.4199 EUR |
| 2024-06-05 |
0.4332 EUR |
45,484.5235 |
0.4408 EUR |
0.4251 EUR |
0.4419 EUR |
0.4342 EUR |
| 2024-06-04 |
0.4332 EUR |
119,561.6456 |
0.4395 EUR |
0.4204 EUR |
0.4439 EUR |
0.4342 EUR |
| 2024-06-03 |
0.4300 EUR |
177,249.3295 |
0.4102 EUR |
0.4045 EUR |
0.4623 EUR |
0.4314 EUR |
| 2024-06-02 |
0.4308 EUR |
254,859.4743 |
0.4791 EUR |
0.3953 EUR |
0.4890 EUR |
0.4054 EUR |
| 2024-06-01 |
0.4901 EUR |
36,947.6117 |
0.4947 EUR |
0.4846 EUR |
0.4987 EUR |
0.4852 EUR |
| 2024-05-31 |
0.4910 EUR |
72,179.2771 |
0.4815 EUR |
0.4781 EUR |
0.5083 EUR |
0.4957 EUR |
| 2024-05-30 |
0.4947 EUR |
101,135.4103 |
0.5212 EUR |
0.4795 EUR |
0.5283 EUR |
0.4857 EUR |
| 2024-05-29 |
0.5107 EUR |
124,642.5008 |
0.5584 EUR |
0.4854 EUR |
0.5620 EUR |
0.5179 EUR |
| 2024-05-28 |
0.5500 EUR |
72,678.8257 |
0.5628 EUR |
0.5219 EUR |
0.5747 EUR |
0.5481 EUR |
| 2024-05-27 |
0.5663 EUR |
136,596.6603 |
0.5891 EUR |
0.5401 EUR |
0.6042 EUR |
0.5536 EUR |
| 2024-05-26 |
0.6181 EUR |
13,798.5783 |
0.6236 EUR |
0.5900 EUR |
0.6293 EUR |
0.5907 EUR |
| 2024-05-25 |
0.6091 EUR |
56,666.8391 |
0.6037 EUR |
0.5813 EUR |
0.6298 EUR |
0.6227 EUR |
| 2024-05-24 |
0.6332 EUR |
154,167.8439 |
0.6444 EUR |
0.5957 EUR |
0.6545 EUR |
0.6142 EUR |
| 2024-05-23 |
0.6699 EUR |
27,752.0307 |
0.6943 EUR |
0.6220 EUR |
0.6954 EUR |
0.6220 EUR |
| 2024-05-22 |
0.6982 EUR |
46,709.2840 |
0.7189 EUR |
0.6809 EUR |
0.7189 EUR |
0.6809 EUR |
| 2024-05-21 |
0.7232 EUR |
43,333.9489 |
0.7263 EUR |
0.7017 EUR |
0.7298 EUR |
0.7243 EUR |
| 2024-05-20 |
0.7189 EUR |
91,826.3407 |
0.6960 EUR |
0.6890 EUR |
0.7649 EUR |
0.7339 EUR |
| 2024-05-19 |
0.7001 EUR |
11,805.8841 |
0.6972 EUR |
0.6913 EUR |
0.7065 EUR |
0.6913 EUR |
| 2024-05-18 |
0.7079 EUR |
17,319.1375 |
0.7044 EUR |
0.6926 EUR |
0.7169 EUR |
0.6933 EUR |
| 2024-05-17 |
0.7089 EUR |
58,539.9342 |
0.6872 EUR |
0.6855 EUR |
0.7222 EUR |
0.7039 EUR |
| 2024-05-16 |
0.7000 EUR |
27,728.1101 |
0.6965 EUR |
0.6886 EUR |
0.7155 EUR |
0.6887 EUR |
| 2024-05-15 |
0.6686 EUR |
69,402.2485 |
0.6796 EUR |
0.6533 EUR |
0.6989 EUR |
0.6923 EUR |
| 2024-05-14 |
0.6935 EUR |
59,444.1947 |
0.7150 EUR |
0.6709 EUR |
0.7177 EUR |
0.6769 EUR |
| 2024-05-13 |
0.7023 EUR |
93,060.8000 |
0.6949 EUR |
0.6782 EUR |
0.7237 EUR |
0.7151 EUR |
| 2024-05-12 |
0.7170 EUR |
108,118.1872 |
0.7874 EUR |
0.6600 EUR |
0.7936 EUR |
0.6694 EUR |
| 2024-05-11 |
0.7944 EUR |
13,572.2665 |
0.7900 EUR |
0.7872 EUR |
0.8121 EUR |
0.7897 EUR |
| 2024-05-10 |
0.8176 EUR |
106,471.5634 |
0.8570 EUR |
0.7885 EUR |
0.8626 EUR |
0.7905 EUR |
| 2024-05-09 |
0.8499 EUR |
56,410.6554 |
0.8481 EUR |
0.8138 EUR |
0.8769 EUR |
0.8583 EUR |
| 2024-05-08 |
0.8966 EUR |
48,279.1141 |
0.9092 EUR |
0.8733 EUR |
0.9111 EUR |
0.8761 EUR |
| 2024-05-07 |
0.9186 EUR |
33,345.1721 |
0.8943 EUR |
0.8901 EUR |
0.9322 EUR |
0.9098 EUR |
| 2024-05-06 |
0.9241 EUR |
106,713.6600 |
0.9136 EUR |
0.9021 EUR |
0.9837 EUR |
0.9181 EUR |