Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.2621 EUR |
129,437.1057 |
0.2511 EUR |
0.2465 EUR |
0.2756 EUR |
0.2467 EUR |
| 2024-07-28 |
0.2535 EUR |
5,452.5631 |
0.2556 EUR |
0.2516 EUR |
0.2556 EUR |
0.2529 EUR |
| 2024-07-27 |
0.2558 EUR |
39,191.9182 |
0.2573 EUR |
0.2523 EUR |
0.2596 EUR |
0.2554 EUR |
| 2024-07-26 |
0.2559 EUR |
150,772.4434 |
0.2528 EUR |
0.2486 EUR |
0.2657 EUR |
0.2555 EUR |
| 2024-07-25 |
0.2490 EUR |
45,697.4086 |
0.2514 EUR |
0.2477 EUR |
0.2530 EUR |
0.2529 EUR |
| 2024-07-24 |
0.2602 EUR |
165,192.3841 |
0.2659 EUR |
0.2513 EUR |
0.2665 EUR |
0.2513 EUR |
| 2024-07-23 |
0.2634 EUR |
28,603.2019 |
0.2684 EUR |
0.2586 EUR |
0.2708 EUR |
0.2628 EUR |
| 2024-07-22 |
0.2724 EUR |
88,762.6330 |
0.2800 EUR |
0.2687 EUR |
0.2800 EUR |
0.2713 EUR |
| 2024-07-21 |
0.2882 EUR |
185,842.4864 |
0.2766 EUR |
0.2763 EUR |
0.2990 EUR |
0.2784 EUR |
| 2024-07-20 |
0.2744 EUR |
51,558.5665 |
0.2745 EUR |
0.2727 EUR |
0.2766 EUR |
0.2752 EUR |
| 2024-07-19 |
0.2634 EUR |
60,137.1730 |
0.2715 EUR |
0.2588 EUR |
0.2754 EUR |
0.2754 EUR |
| 2024-07-18 |
0.2800 EUR |
37,992.3761 |
0.2830 EUR |
0.2715 EUR |
0.2849 EUR |
0.2715 EUR |
| 2024-07-17 |
0.2896 EUR |
55,428.9527 |
0.2931 EUR |
0.2827 EUR |
0.2939 EUR |
0.2831 EUR |
| 2024-07-16 |
0.2966 EUR |
22,172.6122 |
0.2996 EUR |
0.2938 EUR |
0.3036 EUR |
0.2951 EUR |
| 2024-07-15 |
0.2914 EUR |
385,432.2980 |
0.2867 EUR |
0.2839 EUR |
0.3300 EUR |
0.2975 EUR |
| 2024-07-14 |
0.2868 EUR |
61,322.3157 |
0.2828 EUR |
0.2782 EUR |
0.2903 EUR |
0.2850 EUR |
| 2024-07-13 |
0.2883 EUR |
220,699.0635 |
0.2775 EUR |
0.2734 EUR |
0.3000 EUR |
0.2824 EUR |
| 2024-07-12 |
0.2763 EUR |
148,466.3520 |
0.2807 EUR |
0.2717 EUR |
0.2809 EUR |
0.2727 EUR |
| 2024-07-11 |
0.2934 EUR |
211,060.4842 |
0.2839 EUR |
0.2782 EUR |
0.3029 EUR |
0.2811 EUR |
| 2024-07-10 |
0.2846 EUR |
53,217.3160 |
0.2882 EUR |
0.2779 EUR |
0.2920 EUR |
0.2818 EUR |
| 2024-07-09 |
0.3006 EUR |
227,449.5457 |
0.2874 EUR |
0.2850 EUR |
0.3216 EUR |
0.2878 EUR |
| 2024-07-08 |
0.2949 EUR |
94,658.1131 |
0.2986 EUR |
0.2831 EUR |
0.3026 EUR |
0.2907 EUR |
| 2024-07-07 |
0.3171 EUR |
161,650.5833 |
0.3164 EUR |
0.2993 EUR |
0.3299 EUR |
0.3067 EUR |
| 2024-07-06 |
0.3250 EUR |
323,887.5849 |
0.3072 EUR |
0.3063 EUR |
0.3464 EUR |
0.3136 EUR |
| 2024-07-05 |
0.3150 EUR |
203,490.1518 |
0.3214 EUR |
0.3051 EUR |
0.3310 EUR |
0.3078 EUR |
| 2024-07-04 |
0.3319 EUR |
182,223.0334 |
0.3267 EUR |
0.3059 EUR |
0.3657 EUR |
0.3333 EUR |
| 2024-07-03 |
0.3450 EUR |
327,690.8870 |
0.3239 EUR |
0.3113 EUR |
0.3956 EUR |
0.3269 EUR |
| 2024-07-02 |
0.3347 EUR |
45,977.2437 |
0.3452 EUR |
0.3223 EUR |
0.3491 EUR |
0.3239 EUR |
| 2024-07-01 |
0.3426 EUR |
236,547.4134 |
0.3282 EUR |
0.3245 EUR |
0.3580 EUR |
0.3429 EUR |
| 2024-06-30 |
0.3240 EUR |
60,250.4332 |
0.3413 EUR |
0.3158 EUR |
0.3413 EUR |
0.3259 EUR |
| 2024-06-29 |
0.3457 EUR |
198,459.0389 |
0.3438 EUR |
0.3319 EUR |
0.3646 EUR |
0.3433 EUR |
| 2024-06-28 |
0.3533 EUR |
108,142.2242 |
0.3544 EUR |
0.3406 EUR |
0.3801 EUR |
0.3440 EUR |
| 2024-06-27 |
0.3601 EUR |
75,581.2906 |
0.3777 EUR |
0.3458 EUR |
0.3840 EUR |
0.3485 EUR |
| 2024-06-26 |
0.3885 EUR |
68,854.6401 |
0.3959 EUR |
0.3691 EUR |
0.3972 EUR |
0.3768 EUR |
| 2024-06-25 |
0.4023 EUR |
119,072.6467 |
0.3938 EUR |
0.3932 EUR |
0.4247 EUR |
0.4022 EUR |
| 2024-06-24 |
0.4046 EUR |
371,315.1712 |
0.3857 EUR |
0.3683 EUR |
0.4474 EUR |
0.3943 EUR |
| 2024-06-23 |
0.3883 EUR |
431,560.6088 |
0.3139 EUR |
0.3122 EUR |
0.4250 EUR |
0.3836 EUR |
| 2024-06-22 |
0.3259 EUR |
91,211.8770 |
0.3407 EUR |
0.3066 EUR |
0.3433 EUR |
0.3223 EUR |
| 2024-06-21 |
0.3662 EUR |
185,021.6447 |
0.4010 EUR |
0.3349 EUR |
0.4022 EUR |
0.3357 EUR |
| 2024-06-20 |
0.3826 EUR |
456,686.8687 |
0.2795 EUR |
0.2786 EUR |
0.4260 EUR |
0.4220 EUR |
| 2024-06-19 |
0.3073 EUR |
225,351.9814 |
0.3017 EUR |
0.2792 EUR |
0.3307 EUR |
0.2793 EUR |
| 2024-06-18 |
0.3132 EUR |
54,320.7290 |
0.3289 EUR |
0.3000 EUR |
0.3289 EUR |
0.3018 EUR |
| 2024-06-17 |
0.3486 EUR |
175,458.2067 |
0.3539 EUR |
0.3237 EUR |
0.3748 EUR |
0.3306 EUR |
| 2024-06-16 |
0.3594 EUR |
23,615.5855 |
0.3553 EUR |
0.3501 EUR |
0.3707 EUR |
0.3541 EUR |
| 2024-06-15 |
0.3543 EUR |
12,779.2407 |
0.3569 EUR |
0.3507 EUR |
0.3591 EUR |
0.3591 EUR |
| 2024-06-14 |
0.3749 EUR |
151,772.9260 |
0.3700 EUR |
0.3510 EUR |
0.3911 EUR |
0.3674 EUR |
| 2024-06-13 |
0.3806 EUR |
39,555.0992 |
0.3899 EUR |
0.3713 EUR |
0.3902 EUR |
0.3714 EUR |
| 2024-06-12 |
0.3790 EUR |
121,436.8276 |
0.3551 EUR |
0.3537 EUR |
0.3921 EUR |
0.3903 EUR |
| 2024-06-11 |
0.3525 EUR |
161,897.3389 |
0.3578 EUR |
0.3452 EUR |
0.3652 EUR |
0.3533 EUR |
| 2024-06-10 |
0.3738 EUR |
88,990.9109 |
0.3998 EUR |
0.3553 EUR |
0.4038 EUR |
0.3580 EUR |