Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.4030 EUR |
160,531.8081 |
0.3657 EUR |
0.3608 EUR |
0.4155 EUR |
0.4011 EUR |
| 2024-06-08 |
0.3586 EUR |
415,164.9609 |
0.4146 EUR |
0.3261 EUR |
0.4146 EUR |
0.3656 EUR |
| 2024-06-07 |
0.4170 EUR |
32,543.9663 |
0.4236 EUR |
0.4005 EUR |
0.4323 EUR |
0.4107 EUR |
| 2024-06-06 |
0.4311 EUR |
233,739.6616 |
0.4338 EUR |
0.3995 EUR |
0.4604 EUR |
0.4199 EUR |
| 2024-06-05 |
0.4332 EUR |
45,484.5235 |
0.4408 EUR |
0.4251 EUR |
0.4419 EUR |
0.4342 EUR |
| 2024-06-04 |
0.4332 EUR |
119,561.6456 |
0.4395 EUR |
0.4204 EUR |
0.4439 EUR |
0.4342 EUR |
| 2024-06-03 |
0.4300 EUR |
177,249.3295 |
0.4102 EUR |
0.4045 EUR |
0.4623 EUR |
0.4314 EUR |
| 2024-06-02 |
0.4308 EUR |
254,859.4743 |
0.4791 EUR |
0.3953 EUR |
0.4890 EUR |
0.4054 EUR |
| 2024-06-01 |
0.4901 EUR |
36,947.6117 |
0.4947 EUR |
0.4846 EUR |
0.4987 EUR |
0.4852 EUR |
| 2024-05-31 |
0.4910 EUR |
72,179.2771 |
0.4815 EUR |
0.4781 EUR |
0.5083 EUR |
0.4957 EUR |
| 2024-05-30 |
0.4947 EUR |
101,135.4103 |
0.5212 EUR |
0.4795 EUR |
0.5283 EUR |
0.4857 EUR |
| 2024-05-29 |
0.5107 EUR |
124,642.5008 |
0.5584 EUR |
0.4854 EUR |
0.5620 EUR |
0.5179 EUR |
| 2024-05-28 |
0.5500 EUR |
72,678.8257 |
0.5628 EUR |
0.5219 EUR |
0.5747 EUR |
0.5481 EUR |
| 2024-05-27 |
0.5663 EUR |
136,596.6603 |
0.5891 EUR |
0.5401 EUR |
0.6042 EUR |
0.5536 EUR |
| 2024-05-26 |
0.6181 EUR |
13,798.5783 |
0.6236 EUR |
0.5900 EUR |
0.6293 EUR |
0.5907 EUR |
| 2024-05-25 |
0.6091 EUR |
56,666.8391 |
0.6037 EUR |
0.5813 EUR |
0.6298 EUR |
0.6227 EUR |
| 2024-05-24 |
0.6332 EUR |
154,167.8439 |
0.6444 EUR |
0.5957 EUR |
0.6545 EUR |
0.6142 EUR |
| 2024-05-23 |
0.6699 EUR |
27,752.0307 |
0.6943 EUR |
0.6220 EUR |
0.6954 EUR |
0.6220 EUR |
| 2024-05-22 |
0.6982 EUR |
46,709.2840 |
0.7189 EUR |
0.6809 EUR |
0.7189 EUR |
0.6809 EUR |
| 2024-05-21 |
0.7232 EUR |
43,333.9489 |
0.7263 EUR |
0.7017 EUR |
0.7298 EUR |
0.7243 EUR |
| 2024-05-20 |
0.7189 EUR |
91,826.3407 |
0.6960 EUR |
0.6890 EUR |
0.7649 EUR |
0.7339 EUR |
| 2024-05-19 |
0.7001 EUR |
11,805.8841 |
0.6972 EUR |
0.6913 EUR |
0.7065 EUR |
0.6913 EUR |
| 2024-05-18 |
0.7079 EUR |
17,319.1375 |
0.7044 EUR |
0.6926 EUR |
0.7169 EUR |
0.6933 EUR |
| 2024-05-17 |
0.7089 EUR |
58,539.9342 |
0.6872 EUR |
0.6855 EUR |
0.7222 EUR |
0.7039 EUR |
| 2024-05-16 |
0.7000 EUR |
27,728.1101 |
0.6965 EUR |
0.6886 EUR |
0.7155 EUR |
0.6887 EUR |
| 2024-05-15 |
0.6686 EUR |
69,402.2485 |
0.6796 EUR |
0.6533 EUR |
0.6989 EUR |
0.6923 EUR |
| 2024-05-14 |
0.6935 EUR |
59,444.1947 |
0.7150 EUR |
0.6709 EUR |
0.7177 EUR |
0.6769 EUR |
| 2024-05-13 |
0.7023 EUR |
93,060.8000 |
0.6949 EUR |
0.6782 EUR |
0.7237 EUR |
0.7151 EUR |
| 2024-05-12 |
0.7170 EUR |
108,118.1872 |
0.7874 EUR |
0.6600 EUR |
0.7936 EUR |
0.6694 EUR |
| 2024-05-11 |
0.7944 EUR |
13,572.2665 |
0.7900 EUR |
0.7872 EUR |
0.8121 EUR |
0.7897 EUR |
| 2024-05-10 |
0.8176 EUR |
106,471.5634 |
0.8570 EUR |
0.7885 EUR |
0.8626 EUR |
0.7905 EUR |
| 2024-05-09 |
0.8499 EUR |
56,410.6554 |
0.8481 EUR |
0.8138 EUR |
0.8769 EUR |
0.8583 EUR |
| 2024-05-08 |
0.8966 EUR |
48,279.1141 |
0.9092 EUR |
0.8733 EUR |
0.9111 EUR |
0.8761 EUR |
| 2024-05-07 |
0.9186 EUR |
33,345.1721 |
0.8943 EUR |
0.8901 EUR |
0.9322 EUR |
0.9098 EUR |
| 2024-05-06 |
0.9241 EUR |
106,713.6600 |
0.9136 EUR |
0.9021 EUR |
0.9837 EUR |
0.9181 EUR |
| 2024-05-05 |
0.9426 EUR |
81,203.8781 |
0.9075 EUR |
0.8811 EUR |
1.0333 EUR |
0.9284 EUR |
| 2024-05-04 |
0.9076 EUR |
53,047.1029 |
0.9200 EUR |
0.8878 EUR |
0.9572 EUR |
0.9222 EUR |
| 2024-05-03 |
0.9375 EUR |
111,233.0948 |
0.8887 EUR |
0.8887 EUR |
1.0347 EUR |
0.9428 EUR |
| 2024-05-02 |
0.8884 EUR |
55,854.6147 |
0.9227 EUR |
0.8695 EUR |
0.9227 EUR |
0.8899 EUR |
| 2024-05-01 |
0.9082 EUR |
250,401.2430 |
0.9696 EUR |
0.8759 EUR |
0.9696 EUR |
0.9156 EUR |
| 2024-04-30 |
0.9822 EUR |
100,781.7662 |
1.0216 EUR |
0.9415 EUR |
1.0644 EUR |
0.9415 EUR |
| 2024-04-29 |
1.0371 EUR |
23,951.8602 |
1.0783 EUR |
1.0000 EUR |
1.0783 EUR |
1.0000 EUR |
| 2024-04-28 |
1.1255 EUR |
67,196.7287 |
1.0650 EUR |
1.0461 EUR |
1.1900 EUR |
1.1091 EUR |
| 2024-04-27 |
1.0085 EUR |
14,199.1577 |
1.0080 EUR |
0.9945 EUR |
1.0298 EUR |
1.0232 EUR |
| 2024-04-26 |
1.0570 EUR |
32,631.0587 |
1.1005 EUR |
1.0299 EUR |
1.1081 EUR |
1.0300 EUR |
| 2024-04-25 |
1.0761 EUR |
40,540.5816 |
1.1151 EUR |
1.0472 EUR |
1.1285 EUR |
1.1202 EUR |
| 2024-04-24 |
1.1358 EUR |
28,210.7810 |
1.2030 EUR |
1.0761 EUR |
1.2354 EUR |
1.1119 EUR |
| 2024-04-23 |
1.2307 EUR |
23,538.4595 |
1.2665 EUR |
1.1808 EUR |
1.2722 EUR |
1.2369 EUR |
| 2024-04-22 |
1.2918 EUR |
38,880.7095 |
1.2468 EUR |
1.2163 EUR |
1.3614 EUR |
1.2698 EUR |
| 2024-04-21 |
1.2785 EUR |
128,011.8559 |
1.2108 EUR |
1.1925 EUR |
1.4081 EUR |
1.2119 EUR |