Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.2883 EUR |
220,699.0635 |
0.2775 EUR |
0.2734 EUR |
0.3000 EUR |
0.2824 EUR |
| 2024-07-12 |
0.2763 EUR |
148,466.3520 |
0.2807 EUR |
0.2717 EUR |
0.2809 EUR |
0.2727 EUR |
| 2024-07-11 |
0.2934 EUR |
211,060.4842 |
0.2839 EUR |
0.2782 EUR |
0.3029 EUR |
0.2811 EUR |
| 2024-07-10 |
0.2846 EUR |
53,217.3160 |
0.2882 EUR |
0.2779 EUR |
0.2920 EUR |
0.2818 EUR |
| 2024-07-09 |
0.3006 EUR |
227,449.5457 |
0.2874 EUR |
0.2850 EUR |
0.3216 EUR |
0.2878 EUR |
| 2024-07-08 |
0.2949 EUR |
94,658.1131 |
0.2986 EUR |
0.2831 EUR |
0.3026 EUR |
0.2907 EUR |
| 2024-07-07 |
0.3171 EUR |
161,650.5833 |
0.3164 EUR |
0.2993 EUR |
0.3299 EUR |
0.3067 EUR |
| 2024-07-06 |
0.3250 EUR |
323,887.5849 |
0.3072 EUR |
0.3063 EUR |
0.3464 EUR |
0.3136 EUR |
| 2024-07-05 |
0.3150 EUR |
203,490.1518 |
0.3214 EUR |
0.3051 EUR |
0.3310 EUR |
0.3078 EUR |
| 2024-07-04 |
0.3319 EUR |
182,223.0334 |
0.3267 EUR |
0.3059 EUR |
0.3657 EUR |
0.3333 EUR |
| 2024-07-03 |
0.3450 EUR |
327,690.8870 |
0.3239 EUR |
0.3113 EUR |
0.3956 EUR |
0.3269 EUR |
| 2024-07-02 |
0.3347 EUR |
45,977.2437 |
0.3452 EUR |
0.3223 EUR |
0.3491 EUR |
0.3239 EUR |
| 2024-07-01 |
0.3426 EUR |
236,547.4134 |
0.3282 EUR |
0.3245 EUR |
0.3580 EUR |
0.3429 EUR |
| 2024-06-30 |
0.3240 EUR |
60,250.4332 |
0.3413 EUR |
0.3158 EUR |
0.3413 EUR |
0.3259 EUR |
| 2024-06-29 |
0.3457 EUR |
198,459.0389 |
0.3438 EUR |
0.3319 EUR |
0.3646 EUR |
0.3433 EUR |
| 2024-06-28 |
0.3533 EUR |
108,142.2242 |
0.3544 EUR |
0.3406 EUR |
0.3801 EUR |
0.3440 EUR |
| 2024-06-27 |
0.3601 EUR |
75,581.2906 |
0.3777 EUR |
0.3458 EUR |
0.3840 EUR |
0.3485 EUR |
| 2024-06-26 |
0.3885 EUR |
68,854.6401 |
0.3959 EUR |
0.3691 EUR |
0.3972 EUR |
0.3768 EUR |
| 2024-06-25 |
0.4023 EUR |
119,072.6467 |
0.3938 EUR |
0.3932 EUR |
0.4247 EUR |
0.4022 EUR |
| 2024-06-24 |
0.4046 EUR |
371,315.1712 |
0.3857 EUR |
0.3683 EUR |
0.4474 EUR |
0.3943 EUR |
| 2024-06-23 |
0.3883 EUR |
431,560.6088 |
0.3139 EUR |
0.3122 EUR |
0.4250 EUR |
0.3836 EUR |
| 2024-06-22 |
0.3259 EUR |
91,211.8770 |
0.3407 EUR |
0.3066 EUR |
0.3433 EUR |
0.3223 EUR |
| 2024-06-21 |
0.3662 EUR |
185,021.6447 |
0.4010 EUR |
0.3349 EUR |
0.4022 EUR |
0.3357 EUR |
| 2024-06-20 |
0.3826 EUR |
456,686.8687 |
0.2795 EUR |
0.2786 EUR |
0.4260 EUR |
0.4220 EUR |
| 2024-06-19 |
0.3073 EUR |
225,351.9814 |
0.3017 EUR |
0.2792 EUR |
0.3307 EUR |
0.2793 EUR |
| 2024-06-18 |
0.3132 EUR |
54,320.7290 |
0.3289 EUR |
0.3000 EUR |
0.3289 EUR |
0.3018 EUR |
| 2024-06-17 |
0.3486 EUR |
175,458.2067 |
0.3539 EUR |
0.3237 EUR |
0.3748 EUR |
0.3306 EUR |
| 2024-06-16 |
0.3594 EUR |
23,615.5855 |
0.3553 EUR |
0.3501 EUR |
0.3707 EUR |
0.3541 EUR |
| 2024-06-15 |
0.3543 EUR |
12,779.2407 |
0.3569 EUR |
0.3507 EUR |
0.3591 EUR |
0.3591 EUR |
| 2024-06-14 |
0.3749 EUR |
151,772.9260 |
0.3700 EUR |
0.3510 EUR |
0.3911 EUR |
0.3674 EUR |
| 2024-06-13 |
0.3806 EUR |
39,555.0992 |
0.3899 EUR |
0.3713 EUR |
0.3902 EUR |
0.3714 EUR |
| 2024-06-12 |
0.3790 EUR |
121,436.8276 |
0.3551 EUR |
0.3537 EUR |
0.3921 EUR |
0.3903 EUR |
| 2024-06-11 |
0.3525 EUR |
161,897.3389 |
0.3578 EUR |
0.3452 EUR |
0.3652 EUR |
0.3533 EUR |
| 2024-06-10 |
0.3738 EUR |
88,990.9109 |
0.3998 EUR |
0.3553 EUR |
0.4038 EUR |
0.3580 EUR |
| 2024-06-09 |
0.4030 EUR |
160,531.8081 |
0.3657 EUR |
0.3608 EUR |
0.4155 EUR |
0.4011 EUR |
| 2024-06-08 |
0.3586 EUR |
415,164.9609 |
0.4146 EUR |
0.3261 EUR |
0.4146 EUR |
0.3656 EUR |
| 2024-06-07 |
0.4170 EUR |
32,543.9663 |
0.4236 EUR |
0.4005 EUR |
0.4323 EUR |
0.4107 EUR |
| 2024-06-06 |
0.4311 EUR |
233,739.6616 |
0.4338 EUR |
0.3995 EUR |
0.4604 EUR |
0.4199 EUR |
| 2024-06-05 |
0.4332 EUR |
45,484.5235 |
0.4408 EUR |
0.4251 EUR |
0.4419 EUR |
0.4342 EUR |
| 2024-06-04 |
0.4332 EUR |
119,561.6456 |
0.4395 EUR |
0.4204 EUR |
0.4439 EUR |
0.4342 EUR |
| 2024-06-03 |
0.4300 EUR |
177,249.3295 |
0.4102 EUR |
0.4045 EUR |
0.4623 EUR |
0.4314 EUR |
| 2024-06-02 |
0.4308 EUR |
254,859.4743 |
0.4791 EUR |
0.3953 EUR |
0.4890 EUR |
0.4054 EUR |
| 2024-06-01 |
0.4901 EUR |
36,947.6117 |
0.4947 EUR |
0.4846 EUR |
0.4987 EUR |
0.4852 EUR |
| 2024-05-31 |
0.4910 EUR |
72,179.2771 |
0.4815 EUR |
0.4781 EUR |
0.5083 EUR |
0.4957 EUR |
| 2024-05-30 |
0.4947 EUR |
101,135.4103 |
0.5212 EUR |
0.4795 EUR |
0.5283 EUR |
0.4857 EUR |
| 2024-05-29 |
0.5107 EUR |
124,642.5008 |
0.5584 EUR |
0.4854 EUR |
0.5620 EUR |
0.5179 EUR |
| 2024-05-28 |
0.5500 EUR |
72,678.8257 |
0.5628 EUR |
0.5219 EUR |
0.5747 EUR |
0.5481 EUR |
| 2024-05-27 |
0.5663 EUR |
136,596.6603 |
0.5891 EUR |
0.5401 EUR |
0.6042 EUR |
0.5536 EUR |
| 2024-05-26 |
0.6181 EUR |
13,798.5783 |
0.6236 EUR |
0.5900 EUR |
0.6293 EUR |
0.5907 EUR |
| 2024-05-25 |
0.6091 EUR |
56,666.8391 |
0.6037 EUR |
0.5813 EUR |
0.6298 EUR |
0.6227 EUR |