Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.7786 EUR |
46,934.9119 |
0.7232 EUR |
0.7232 EUR |
0.8034 EUR |
0.7920 EUR |
| 2024-03-16 |
0.7702 EUR |
36,267.5936 |
0.7981 EUR |
0.7362 EUR |
0.8061 EUR |
0.7478 EUR |
| 2024-03-15 |
0.7964 EUR |
53,550.1915 |
0.8500 EUR |
0.7738 EUR |
0.8500 EUR |
0.7952 EUR |
| 2024-03-14 |
0.8516 EUR |
64,036.9454 |
0.8893 EUR |
0.8137 EUR |
0.8896 EUR |
0.8487 EUR |
| 2024-03-13 |
0.8757 EUR |
145,839.1781 |
0.8153 EUR |
0.8143 EUR |
0.9123 EUR |
0.8931 EUR |
| 2024-03-12 |
0.7919 EUR |
224,474.4512 |
0.6836 EUR |
0.6823 EUR |
0.8504 EUR |
0.8008 EUR |
| 2024-03-11 |
0.6690 EUR |
65,511.1246 |
0.6502 EUR |
0.6470 EUR |
0.6785 EUR |
0.6764 EUR |
| 2024-03-10 |
0.6482 EUR |
59,885.6967 |
0.6410 EUR |
0.6344 EUR |
0.6639 EUR |
0.6507 EUR |
| 2024-03-09 |
0.6283 EUR |
84,872.2605 |
0.6488 EUR |
0.6003 EUR |
0.6488 EUR |
0.6381 EUR |
| 2024-03-08 |
0.6475 EUR |
41,679.6140 |
0.6548 EUR |
0.6392 EUR |
0.6584 EUR |
0.6491 EUR |
| 2024-03-07 |
0.6604 EUR |
22,826.7587 |
0.6500 EUR |
0.6500 EUR |
0.6815 EUR |
0.6589 EUR |
| 2024-03-06 |
0.6217 EUR |
80,526.4696 |
0.5984 EUR |
0.5882 EUR |
0.6600 EUR |
0.6448 EUR |
| 2024-03-05 |
0.6032 EUR |
103,115.5389 |
0.6303 EUR |
0.5800 EUR |
0.6320 EUR |
0.5951 EUR |
| 2024-03-04 |
0.6388 EUR |
72,455.6411 |
0.6323 EUR |
0.6191 EUR |
0.6588 EUR |
0.6398 EUR |
| 2024-03-03 |
0.6100 EUR |
42,681.0384 |
0.6076 EUR |
0.5965 EUR |
0.6236 EUR |
0.6143 EUR |
| 2024-03-02 |
0.6190 EUR |
49,281.5527 |
0.6167 EUR |
0.6016 EUR |
0.6350 EUR |
0.6074 EUR |
| 2024-03-01 |
0.6468 EUR |
64,855.8171 |
0.6584 EUR |
0.6332 EUR |
0.6662 EUR |
0.6388 EUR |
| 2024-02-29 |
0.6682 EUR |
152,095.6514 |
0.7034 EUR |
0.6026 EUR |
0.7063 EUR |
0.6582 EUR |
| 2024-02-28 |
0.6946 EUR |
80,716.6869 |
0.6982 EUR |
0.6731 EUR |
0.7119 EUR |
0.6966 EUR |
| 2024-02-27 |
0.7280 EUR |
61,926.8889 |
0.7388 EUR |
0.7000 EUR |
0.7518 EUR |
0.7000 EUR |
| 2024-02-26 |
0.7507 EUR |
123,103.1521 |
0.7250 EUR |
0.7189 EUR |
0.7904 EUR |
0.7463 EUR |
| 2024-02-25 |
0.7105 EUR |
44,191.4723 |
0.7041 EUR |
0.6893 EUR |
0.7257 EUR |
0.7139 EUR |
| 2024-02-24 |
0.6888 EUR |
247,653.3554 |
0.6652 EUR |
0.6437 EUR |
0.7500 EUR |
0.7064 EUR |
| 2024-02-23 |
0.6743 EUR |
109,839.6489 |
0.6785 EUR |
0.6496 EUR |
0.7015 EUR |
0.6682 EUR |
| 2024-02-22 |
0.6573 EUR |
93,575.4114 |
0.6123 EUR |
0.6123 EUR |
0.6852 EUR |
0.6790 EUR |
| 2024-02-21 |
0.5992 EUR |
171,836.9198 |
0.6368 EUR |
0.5575 EUR |
0.6395 EUR |
0.6086 EUR |
| 2024-02-20 |
0.6482 EUR |
229,057.9314 |
0.6062 EUR |
0.6062 EUR |
0.7174 EUR |
0.6379 EUR |
| 2024-02-19 |
0.5621 EUR |
444,776.7126 |
0.4510 EUR |
0.4510 EUR |
0.7008 EUR |
0.6064 EUR |
| 2024-02-18 |
0.4343 EUR |
52,533.8810 |
0.4283 EUR |
0.4257 EUR |
0.4515 EUR |
0.4470 EUR |
| 2024-02-17 |
0.4272 EUR |
20,137.9271 |
0.4199 EUR |
0.4199 EUR |
0.4334 EUR |
0.4242 EUR |
| 2024-02-16 |
0.4249 EUR |
32,629.3971 |
0.4279 EUR |
0.4171 EUR |
0.4340 EUR |
0.4199 EUR |
| 2024-02-15 |
0.4367 EUR |
52,624.7649 |
0.4560 EUR |
0.4283 EUR |
0.4590 EUR |
0.4320 EUR |
| 2024-02-14 |
0.4538 EUR |
9,927.1887 |
0.4527 EUR |
0.4505 EUR |
0.4583 EUR |
0.4531 EUR |
| 2024-02-13 |
0.4545 EUR |
13,545.3842 |
0.4530 EUR |
0.4499 EUR |
0.4585 EUR |
0.4508 EUR |
| 2024-02-12 |
0.4529 EUR |
121,473.6785 |
0.4332 EUR |
0.4312 EUR |
0.5100 EUR |
0.4501 EUR |
| 2024-02-11 |
0.4283 EUR |
19,425.5227 |
0.4205 EUR |
0.4203 EUR |
0.4335 EUR |
0.4308 EUR |
| 2024-02-10 |
0.4200 EUR |
32,742.7040 |
0.4242 EUR |
0.4116 EUR |
0.4260 EUR |
0.4199 EUR |
| 2024-02-09 |
0.4220 EUR |
54,693.4443 |
0.4289 EUR |
0.4112 EUR |
0.4370 EUR |
0.4198 EUR |
| 2024-02-08 |
0.4168 EUR |
140,549.9402 |
0.3724 EUR |
0.3723 EUR |
0.4584 EUR |
0.4301 EUR |
| 2024-02-07 |
0.3545 EUR |
72,111.7429 |
0.3414 EUR |
0.3361 EUR |
0.3728 EUR |
0.3728 EUR |
| 2024-02-06 |
0.3451 EUR |
32,054.0949 |
0.3574 EUR |
0.3327 EUR |
0.3574 EUR |
0.3367 EUR |
| 2024-02-05 |
0.3671 EUR |
11,612.5114 |
0.3717 EUR |
0.3582 EUR |
0.3742 EUR |
0.3582 EUR |
| 2024-02-04 |
0.3727 EUR |
17,175.7815 |
0.3684 EUR |
0.3684 EUR |
0.3812 EUR |
0.3719 EUR |
| 2024-02-03 |
0.3686 EUR |
43,584.2183 |
0.3762 EUR |
0.3638 EUR |
0.3769 EUR |
0.3696 EUR |
| 2024-02-02 |
0.3750 EUR |
8,684.5992 |
0.3739 EUR |
0.3705 EUR |
0.3764 EUR |
0.3730 EUR |
| 2024-02-01 |
0.3710 EUR |
31,809.1689 |
0.3724 EUR |
0.3674 EUR |
0.3789 EUR |
0.3743 EUR |
| 2024-01-31 |
0.3778 EUR |
46,181.3778 |
0.3870 EUR |
0.3723 EUR |
0.3875 EUR |
0.3749 EUR |
| 2024-01-30 |
0.3856 EUR |
98,884.5733 |
0.3905 EUR |
0.3751 EUR |
0.3960 EUR |
0.3844 EUR |
| 2024-01-29 |
0.3862 EUR |
35,793.0066 |
0.3799 EUR |
0.3789 EUR |
0.3899 EUR |
0.3859 EUR |
| 2024-01-28 |
0.3791 EUR |
66,972.5674 |
0.3903 EUR |
0.3611 EUR |
0.3911 EUR |
0.3820 EUR |