Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.6468 EUR |
64,855.8171 |
0.6584 EUR |
0.6332 EUR |
0.6662 EUR |
0.6388 EUR |
| 2024-02-29 |
0.6682 EUR |
152,095.6514 |
0.7034 EUR |
0.6026 EUR |
0.7063 EUR |
0.6582 EUR |
| 2024-02-28 |
0.6946 EUR |
80,716.6869 |
0.6982 EUR |
0.6731 EUR |
0.7119 EUR |
0.6966 EUR |
| 2024-02-27 |
0.7280 EUR |
61,926.8889 |
0.7388 EUR |
0.7000 EUR |
0.7518 EUR |
0.7000 EUR |
| 2024-02-26 |
0.7507 EUR |
123,103.1521 |
0.7250 EUR |
0.7189 EUR |
0.7904 EUR |
0.7463 EUR |
| 2024-02-25 |
0.7105 EUR |
44,191.4723 |
0.7041 EUR |
0.6893 EUR |
0.7257 EUR |
0.7139 EUR |
| 2024-02-24 |
0.6888 EUR |
247,653.3554 |
0.6652 EUR |
0.6437 EUR |
0.7500 EUR |
0.7064 EUR |
| 2024-02-23 |
0.6743 EUR |
109,839.6489 |
0.6785 EUR |
0.6496 EUR |
0.7015 EUR |
0.6682 EUR |
| 2024-02-22 |
0.6573 EUR |
93,575.4114 |
0.6123 EUR |
0.6123 EUR |
0.6852 EUR |
0.6790 EUR |
| 2024-02-21 |
0.5992 EUR |
171,836.9198 |
0.6368 EUR |
0.5575 EUR |
0.6395 EUR |
0.6086 EUR |
| 2024-02-20 |
0.6482 EUR |
229,057.9314 |
0.6062 EUR |
0.6062 EUR |
0.7174 EUR |
0.6379 EUR |
| 2024-02-19 |
0.5621 EUR |
444,776.7126 |
0.4510 EUR |
0.4510 EUR |
0.7008 EUR |
0.6064 EUR |
| 2024-02-18 |
0.4343 EUR |
52,533.8810 |
0.4283 EUR |
0.4257 EUR |
0.4515 EUR |
0.4470 EUR |
| 2024-02-17 |
0.4272 EUR |
20,137.9271 |
0.4199 EUR |
0.4199 EUR |
0.4334 EUR |
0.4242 EUR |
| 2024-02-16 |
0.4249 EUR |
32,629.3971 |
0.4279 EUR |
0.4171 EUR |
0.4340 EUR |
0.4199 EUR |
| 2024-02-15 |
0.4367 EUR |
52,624.7649 |
0.4560 EUR |
0.4283 EUR |
0.4590 EUR |
0.4320 EUR |
| 2024-02-14 |
0.4538 EUR |
9,927.1887 |
0.4527 EUR |
0.4505 EUR |
0.4583 EUR |
0.4531 EUR |
| 2024-02-13 |
0.4545 EUR |
13,545.3842 |
0.4530 EUR |
0.4499 EUR |
0.4585 EUR |
0.4508 EUR |
| 2024-02-12 |
0.4529 EUR |
121,473.6785 |
0.4332 EUR |
0.4312 EUR |
0.5100 EUR |
0.4501 EUR |
| 2024-02-11 |
0.4283 EUR |
19,425.5227 |
0.4205 EUR |
0.4203 EUR |
0.4335 EUR |
0.4308 EUR |
| 2024-02-10 |
0.4200 EUR |
32,742.7040 |
0.4242 EUR |
0.4116 EUR |
0.4260 EUR |
0.4199 EUR |
| 2024-02-09 |
0.4220 EUR |
54,693.4443 |
0.4289 EUR |
0.4112 EUR |
0.4370 EUR |
0.4198 EUR |
| 2024-02-08 |
0.4168 EUR |
140,549.9402 |
0.3724 EUR |
0.3723 EUR |
0.4584 EUR |
0.4301 EUR |
| 2024-02-07 |
0.3545 EUR |
72,111.7429 |
0.3414 EUR |
0.3361 EUR |
0.3728 EUR |
0.3728 EUR |
| 2024-02-06 |
0.3451 EUR |
32,054.0949 |
0.3574 EUR |
0.3327 EUR |
0.3574 EUR |
0.3367 EUR |
| 2024-02-05 |
0.3671 EUR |
11,612.5114 |
0.3717 EUR |
0.3582 EUR |
0.3742 EUR |
0.3582 EUR |
| 2024-02-04 |
0.3727 EUR |
17,175.7815 |
0.3684 EUR |
0.3684 EUR |
0.3812 EUR |
0.3719 EUR |
| 2024-02-03 |
0.3686 EUR |
43,584.2183 |
0.3762 EUR |
0.3638 EUR |
0.3769 EUR |
0.3696 EUR |
| 2024-02-02 |
0.3750 EUR |
8,684.5992 |
0.3739 EUR |
0.3705 EUR |
0.3764 EUR |
0.3730 EUR |
| 2024-02-01 |
0.3710 EUR |
31,809.1689 |
0.3724 EUR |
0.3674 EUR |
0.3789 EUR |
0.3743 EUR |
| 2024-01-31 |
0.3778 EUR |
46,181.3778 |
0.3870 EUR |
0.3723 EUR |
0.3875 EUR |
0.3749 EUR |
| 2024-01-30 |
0.3856 EUR |
98,884.5733 |
0.3905 EUR |
0.3751 EUR |
0.3960 EUR |
0.3844 EUR |
| 2024-01-29 |
0.3862 EUR |
35,793.0066 |
0.3799 EUR |
0.3789 EUR |
0.3899 EUR |
0.3859 EUR |
| 2024-01-28 |
0.3791 EUR |
66,972.5674 |
0.3903 EUR |
0.3611 EUR |
0.3911 EUR |
0.3820 EUR |
| 2024-01-27 |
0.3933 EUR |
72,372.7089 |
0.4304 EUR |
0.3727 EUR |
0.4305 EUR |
0.3940 EUR |
| 2024-01-26 |
0.4284 EUR |
54,037.5457 |
0.4199 EUR |
0.4173 EUR |
0.4365 EUR |
0.4283 EUR |
| 2024-01-25 |
0.4187 EUR |
37,765.1894 |
0.4293 EUR |
0.4120 EUR |
0.4293 EUR |
0.4226 EUR |
| 2024-01-24 |
0.4328 EUR |
27,500.8537 |
0.4317 EUR |
0.4259 EUR |
0.4398 EUR |
0.4282 EUR |
| 2024-01-23 |
0.4352 EUR |
56,058.1316 |
0.4433 EUR |
0.4272 EUR |
0.4470 EUR |
0.4336 EUR |
| 2024-01-22 |
0.4439 EUR |
104,465.8664 |
0.4636 EUR |
0.4307 EUR |
0.4662 EUR |
0.4526 EUR |
| 2024-01-21 |
0.4568 EUR |
38,410.8583 |
0.4532 EUR |
0.4496 EUR |
0.4649 EUR |
0.4611 EUR |
| 2024-01-20 |
0.4450 EUR |
41,607.4983 |
0.4449 EUR |
0.4408 EUR |
0.4516 EUR |
0.4487 EUR |
| 2024-01-19 |
0.4486 EUR |
91,664.6682 |
0.4535 EUR |
0.4397 EUR |
0.4596 EUR |
0.4462 EUR |
| 2024-01-18 |
0.4573 EUR |
48,087.2214 |
0.4721 EUR |
0.4435 EUR |
0.4776 EUR |
0.4471 EUR |
| 2024-01-17 |
0.4748 EUR |
33,106.5705 |
0.4741 EUR |
0.4694 EUR |
0.4817 EUR |
0.4694 EUR |
| 2024-01-16 |
0.4715 EUR |
34,476.8279 |
0.4671 EUR |
0.4623 EUR |
0.4762 EUR |
0.4738 EUR |
| 2024-01-15 |
0.4727 EUR |
134,674.9878 |
0.4805 EUR |
0.4520 EUR |
0.4930 EUR |
0.4768 EUR |
| 2024-01-14 |
0.4881 EUR |
55,675.4480 |
0.4940 EUR |
0.4751 EUR |
0.5068 EUR |
0.4766 EUR |
| 2024-01-13 |
0.4873 EUR |
90,866.9516 |
0.4792 EUR |
0.4770 EUR |
0.5150 EUR |
0.4948 EUR |
| 2024-01-12 |
0.4888 EUR |
112,035.0000 |
0.4963 EUR |
0.4700 EUR |
0.5150 EUR |
0.4816 EUR |