Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.4998 EUR |
206,819.6067 |
0.4593 EUR |
0.4568 EUR |
0.5200 EUR |
0.5013 EUR |
| 2024-01-10 |
0.4475 EUR |
65,262.7762 |
0.4246 EUR |
0.4246 EUR |
0.4653 EUR |
0.4650 EUR |
| 2024-01-09 |
0.4430 EUR |
125,063.0734 |
0.4429 EUR |
0.4258 EUR |
0.4635 EUR |
0.4363 EUR |
| 2024-01-08 |
0.4666 EUR |
258,588.1566 |
0.4480 EUR |
0.3548 EUR |
0.4900 EUR |
0.4556 EUR |
| 2024-01-07 |
0.4259 EUR |
281,046.8391 |
0.3772 EUR |
0.3758 EUR |
0.4619 EUR |
0.4619 EUR |
| 2024-01-06 |
0.3774 EUR |
38,994.7082 |
0.3840 EUR |
0.3742 EUR |
0.3858 EUR |
0.3783 EUR |
| 2024-01-05 |
0.3899 EUR |
70,825.9046 |
0.3925 EUR |
0.3783 EUR |
0.4015 EUR |
0.3808 EUR |
| 2024-01-04 |
0.3769 EUR |
167,914.5152 |
0.3228 EUR |
0.3228 EUR |
0.3989 EUR |
0.3880 EUR |
| 2024-01-03 |
0.3323 EUR |
165,701.2894 |
0.3592 EUR |
0.3082 EUR |
0.3638 EUR |
0.3138 EUR |
| 2024-01-02 |
0.3633 EUR |
121,671.3859 |
0.3668 EUR |
0.3573 EUR |
0.3743 EUR |
0.3637 EUR |
| 2024-01-01 |
0.3747 EUR |
40,292.9442 |
0.3751 EUR |
0.3689 EUR |
0.3834 EUR |
0.3794 EUR |
| 2023-12-31 |
0.3765 EUR |
77,155.6819 |
0.3727 EUR |
0.3676 EUR |
0.3885 EUR |
0.3784 EUR |
| 2023-12-30 |
0.3817 EUR |
51,474.5681 |
0.4004 EUR |
0.3712 EUR |
0.4048 EUR |
0.3729 EUR |
| 2023-12-29 |
0.3943 EUR |
177,362.1436 |
0.3865 EUR |
0.3789 EUR |
0.4107 EUR |
0.4094 EUR |
| 2023-12-28 |
0.3852 EUR |
361,502.4350 |
0.3691 EUR |
0.3678 EUR |
0.4030 EUR |
0.3830 EUR |
| 2023-12-27 |
0.3446 EUR |
170,780.3131 |
0.3547 EUR |
0.3235 EUR |
0.3712 EUR |
0.3694 EUR |
| 2023-12-26 |
0.3628 EUR |
450,306.8325 |
0.3302 EUR |
0.3146 EUR |
0.4000 EUR |
0.3586 EUR |
| 2023-12-25 |
0.3066 EUR |
170,091.1733 |
0.2794 EUR |
0.2781 EUR |
0.3430 EUR |
0.3114 EUR |
| 2023-12-24 |
0.2743 EUR |
262,496.4534 |
0.2933 EUR |
0.2487 EUR |
0.2980 EUR |
0.2751 EUR |
| 2023-12-23 |
0.2704 EUR |
271,620.3321 |
0.2365 EUR |
0.2356 EUR |
0.2884 EUR |
0.2884 EUR |
| 2023-12-22 |
0.2371 EUR |
417,595.6918 |
0.2077 EUR |
0.1993 EUR |
0.3200 EUR |
0.2349 EUR |
| 2023-12-21 |
0.2034 EUR |
54,644.7536 |
0.2095 EUR |
0.1945 EUR |
0.2117 EUR |
0.2041 EUR |
| 2023-12-20 |
0.2085 EUR |
31,919.1850 |
0.2084 EUR |
0.2054 EUR |
0.2139 EUR |
0.2062 EUR |
| 2023-12-19 |
0.2079 EUR |
40,753.2999 |
0.2115 EUR |
0.2030 EUR |
0.2166 EUR |
0.2074 EUR |
| 2023-12-18 |
0.2100 EUR |
73,165.5578 |
0.2133 EUR |
0.2010 EUR |
0.2146 EUR |
0.2118 EUR |
| 2023-12-17 |
0.2149 EUR |
81,314.9304 |
0.2161 EUR |
0.2033 EUR |
0.2223 EUR |
0.2117 EUR |
| 2023-12-16 |
0.2185 EUR |
51,091.2062 |
0.2239 EUR |
0.2142 EUR |
0.2292 EUR |
0.2157 EUR |
| 2023-12-15 |
0.2290 EUR |
58,431.8870 |
0.2286 EUR |
0.2201 EUR |
0.2338 EUR |
0.2203 EUR |
| 2023-12-14 |
0.2233 EUR |
184,764.7434 |
0.2240 EUR |
0.2090 EUR |
0.2369 EUR |
0.2297 EUR |
| 2023-12-13 |
0.2242 EUR |
112,877.9803 |
0.2203 EUR |
0.2163 EUR |
0.2304 EUR |
0.2224 EUR |
| 2023-12-12 |
0.2209 EUR |
119,266.8034 |
0.2313 EUR |
0.2124 EUR |
0.2347 EUR |
0.2197 EUR |
| 2023-12-11 |
0.2295 EUR |
169,254.1538 |
0.2304 EUR |
0.2232 EUR |
0.2450 EUR |
0.2276 EUR |
| 2023-12-10 |
0.2311 EUR |
82,196.4617 |
0.2328 EUR |
0.2286 EUR |
0.2377 EUR |
0.2302 EUR |
| 2023-12-09 |
0.2395 EUR |
328,402.3231 |
0.2481 EUR |
0.2234 EUR |
0.2513 EUR |
0.2321 EUR |
| 2023-12-08 |
0.2422 EUR |
57,693.4368 |
0.2456 EUR |
0.2405 EUR |
0.2512 EUR |
0.2467 EUR |
| 2023-12-07 |
0.2387 EUR |
60,592.0473 |
0.2560 EUR |
0.2348 EUR |
0.2567 EUR |
0.2373 EUR |
| 2023-12-06 |
0.2586 EUR |
119,259.3133 |
0.2578 EUR |
0.2519 EUR |
0.2650 EUR |
0.2612 EUR |
| 2023-12-05 |
0.2469 EUR |
102,767.2570 |
0.2362 EUR |
0.2323 EUR |
0.2571 EUR |
0.2547 EUR |
| 2023-12-04 |
0.2359 EUR |
164,278.7932 |
0.2412 EUR |
0.2311 EUR |
0.2420 EUR |
0.2332 EUR |
| 2023-12-03 |
0.2415 EUR |
123,952.6321 |
0.2481 EUR |
0.2375 EUR |
0.2481 EUR |
0.2394 EUR |
| 2023-12-02 |
0.2482 EUR |
89,765.6692 |
0.2378 EUR |
0.2364 EUR |
0.2509 EUR |
0.2495 EUR |
| 2023-12-01 |
0.2326 EUR |
76,236.0662 |
0.2371 EUR |
0.2286 EUR |
0.2400 EUR |
0.2373 EUR |
| 2023-11-30 |
0.2318 EUR |
160,756.0292 |
0.2299 EUR |
0.2272 EUR |
0.2378 EUR |
0.2349 EUR |
| 2023-11-29 |
0.2306 EUR |
210,548.8724 |
0.2522 EUR |
0.2179 EUR |
0.2604 EUR |
0.2251 EUR |
| 2023-11-28 |
0.2446 EUR |
187,324.4272 |
0.2713 EUR |
0.2301 EUR |
0.2768 EUR |
0.2420 EUR |
| 2023-11-27 |
0.2608 EUR |
170,255.6965 |
0.2850 EUR |
0.2477 EUR |
0.2903 EUR |
0.2570 EUR |
| 2023-11-26 |
0.2817 EUR |
114,217.7468 |
0.2837 EUR |
0.2594 EUR |
0.3100 EUR |
0.2743 EUR |
| 2023-11-25 |
0.2691 EUR |
93,269.1815 |
0.2542 EUR |
0.2500 EUR |
0.2856 EUR |
0.2750 EUR |
| 2023-11-24 |
0.2535 EUR |
131,128.2070 |
0.2546 EUR |
0.2400 EUR |
0.2689 EUR |
0.2473 EUR |
| 2023-11-23 |
0.2577 EUR |
242,039.7748 |
0.2650 EUR |
0.2374 EUR |
0.2833 EUR |
0.2460 EUR |