Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.2610 EUR |
815,353.1810 |
0.2216 EUR |
0.2154 EUR |
0.2992 EUR |
0.2839 EUR |
| 2023-11-21 |
0.2163 EUR |
569,214.6077 |
0.2405 EUR |
0.1906 EUR |
0.2539 EUR |
0.1983 EUR |
| 2023-11-20 |
0.2527 EUR |
1,660,854.1168 |
0.2281 EUR |
0.2003 EUR |
0.3259 EUR |
0.2288 EUR |
| 2023-11-19 |
0.2167 EUR |
761,881.6444 |
0.1711 EUR |
0.1681 EUR |
0.2586 EUR |
0.2473 EUR |
| 2023-11-18 |
0.1658 EUR |
125,595.1324 |
0.1774 EUR |
0.1633 EUR |
0.1774 EUR |
0.1650 EUR |
| 2023-11-17 |
0.1727 EUR |
140,949.1641 |
0.1708 EUR |
0.1631 EUR |
0.1837 EUR |
0.1816 EUR |
| 2023-11-16 |
0.1740 EUR |
220,233.9173 |
0.1724 EUR |
0.1645 EUR |
0.1833 EUR |
0.1722 EUR |
| 2023-11-15 |
0.1711 EUR |
486,343.1169 |
0.1887 EUR |
0.1558 EUR |
0.1887 EUR |
0.1807 EUR |
| 2023-11-14 |
0.1841 EUR |
271,596.0845 |
0.1929 EUR |
0.1762 EUR |
0.1934 EUR |
0.1836 EUR |
| 2023-11-13 |
0.2017 EUR |
232,440.5445 |
0.2029 EUR |
0.1823 EUR |
0.2240 EUR |
0.1950 EUR |
| 2023-11-12 |
0.1981 EUR |
267,954.9483 |
0.2127 EUR |
0.1768 EUR |
0.2163 EUR |
0.1871 EUR |
| 2023-11-11 |
0.2132 EUR |
363,275.0690 |
0.2101 EUR |
0.2004 EUR |
0.2316 EUR |
0.2181 EUR |
| 2023-11-10 |
0.2093 EUR |
956,184.9875 |
0.2065 EUR |
0.1763 EUR |
0.2548 EUR |
0.2099 EUR |
| 2023-11-09 |
0.2332 EUR |
1,590,311.4053 |
0.2829 EUR |
0.1869 EUR |
0.3200 EUR |
0.2377 EUR |
| 2023-11-08 |
0.3034 EUR |
1,376,209.5767 |
0.3651 EUR |
0.2651 EUR |
0.3978 EUR |
0.2772 EUR |
| 2023-11-07 |
0.3673 EUR |
2,658,477.8928 |
0.2484 EUR |
0.2462 EUR |
0.5035 EUR |
0.3125 EUR |
| 2023-11-06 |
0.2007 EUR |
1,241,575.7842 |
0.1378 EUR |
0.1378 EUR |
0.2500 EUR |
0.2483 EUR |
| 2023-11-05 |
0.1424 EUR |
229,639.1920 |
0.1215 EUR |
0.1199 EUR |
0.1619 EUR |
0.1370 EUR |
| 2023-11-04 |
0.1041 EUR |
81,606.9581 |
0.0953 EUR |
0.0952 EUR |
0.1125 EUR |
0.1121 EUR |
| 2023-11-03 |
0.0890 EUR |
22,833.8681 |
0.0853 EUR |
0.0843 EUR |
0.0899 EUR |
0.0888 EUR |
| 2023-11-02 |
0.0842 EUR |
21,150.1153 |
0.0829 EUR |
0.0819 EUR |
0.0868 EUR |
0.0841 EUR |
| 2023-11-01 |
0.0826 EUR |
12,833.3114 |
0.0820 EUR |
0.0812 EUR |
0.0837 EUR |
0.0837 EUR |
| 2023-10-31 |
0.0811 EUR |
2,564.6464 |
0.0819 EUR |
0.0804 EUR |
0.0819 EUR |
0.0818 EUR |
| 2023-10-30 |
0.0821 EUR |
16,234.8127 |
0.0828 EUR |
0.0814 EUR |
0.0836 EUR |
0.0814 EUR |
| 2023-10-29 |
0.0832 EUR |
15,221.0012 |
0.0814 EUR |
0.0811 EUR |
0.0847 EUR |
0.0841 EUR |
| 2023-10-28 |
0.0796 EUR |
24,530.4339 |
0.0793 EUR |
0.0775 EUR |
0.0817 EUR |
0.0811 EUR |
| 2023-10-27 |
0.0825 EUR |
25,464.4478 |
0.0827 EUR |
0.0796 EUR |
0.0845 EUR |
0.0807 EUR |
| 2023-10-26 |
0.0810 EUR |
42,691.9007 |
0.0805 EUR |
0.0796 EUR |
0.0836 EUR |
0.0831 EUR |
| 2023-10-25 |
0.0799 EUR |
34,241.0967 |
0.0808 EUR |
0.0794 EUR |
0.0811 EUR |
0.0794 EUR |
| 2023-10-24 |
0.0809 EUR |
47,427.2040 |
0.0792 EUR |
0.0791 EUR |
0.0818 EUR |
0.0804 EUR |
| 2023-10-23 |
0.0773 EUR |
40,979.7086 |
0.0764 EUR |
0.0762 EUR |
0.0798 EUR |
0.0796 EUR |
| 2023-10-22 |
0.0756 EUR |
4,464.7222 |
0.0754 EUR |
0.0751 EUR |
0.0760 EUR |
0.0758 EUR |
| 2023-10-21 |
0.0750 EUR |
2,090.0039 |
0.0751 EUR |
0.0746 EUR |
0.0760 EUR |
0.0760 EUR |
| 2023-10-20 |
0.0758 EUR |
22,241.5650 |
0.0771 EUR |
0.0743 EUR |
0.0771 EUR |
0.0760 EUR |
| 2023-10-19 |
0.0781 EUR |
26,353.9188 |
0.0796 EUR |
0.0772 EUR |
0.0796 EUR |
0.0773 EUR |
| 2023-10-18 |
0.0806 EUR |
14,491.6079 |
0.0810 EUR |
0.0796 EUR |
0.0816 EUR |
0.0796 EUR |
| 2023-10-17 |
0.0813 EUR |
10,516.4845 |
0.0834 EUR |
0.0801 EUR |
0.0841 EUR |
0.0804 EUR |
| 2023-10-16 |
0.0832 EUR |
69,450.4936 |
0.0875 EUR |
0.0820 EUR |
0.0884 EUR |
0.0831 EUR |
| 2023-10-15 |
0.0879 EUR |
2,274.5039 |
0.0879 EUR |
0.0874 EUR |
0.0887 EUR |
0.0874 EUR |
| 2023-10-14 |
0.0879 EUR |
11,925.1166 |
0.0890 EUR |
0.0878 EUR |
0.0891 EUR |
0.0887 EUR |
| 2023-10-13 |
0.0905 EUR |
8,512.0791 |
0.0915 EUR |
0.0890 EUR |
0.0915 EUR |
0.0890 EUR |
| 2023-10-12 |
0.0919 EUR |
12,313.1432 |
0.0939 EUR |
0.0905 EUR |
0.0942 EUR |
0.0913 EUR |
| 2023-10-11 |
0.0954 EUR |
34,603.8795 |
0.0973 EUR |
0.0933 EUR |
0.0977 EUR |
0.0937 EUR |
| 2023-10-10 |
0.0974 EUR |
8,902.7584 |
0.0976 EUR |
0.0962 EUR |
0.0986 EUR |
0.0969 EUR |
| 2023-10-09 |
0.0981 EUR |
8,242.1389 |
0.0989 EUR |
0.0974 EUR |
0.1000 EUR |
0.0979 EUR |
| 2023-10-08 |
0.0986 EUR |
1,585.5454 |
0.0984 EUR |
0.0979 EUR |
0.0990 EUR |
0.0987 EUR |
| 2023-10-07 |
0.0996 EUR |
17,007.1241 |
0.1001 EUR |
0.0978 EUR |
0.1010 EUR |
0.0984 EUR |
| 2023-10-06 |
0.0968 EUR |
24,241.3871 |
0.0938 EUR |
0.0938 EUR |
0.1031 EUR |
0.1001 EUR |
| 2023-10-05 |
0.0950 EUR |
13,247.3353 |
0.0947 EUR |
0.0944 EUR |
0.0956 EUR |
0.0951 EUR |
| 2023-10-04 |
0.0959 EUR |
2,239.0764 |
0.0962 EUR |
0.0954 EUR |
0.0968 EUR |
0.0958 EUR |