Market [unlinked] / EUR
Identifier on Kraken: LMWREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0806 EUR |
14,491.6079 |
0.0810 EUR |
0.0796 EUR |
0.0816 EUR |
0.0796 EUR |
| 2023-10-17 |
0.0813 EUR |
10,516.4845 |
0.0834 EUR |
0.0801 EUR |
0.0841 EUR |
0.0804 EUR |
| 2023-10-16 |
0.0832 EUR |
69,450.4936 |
0.0875 EUR |
0.0820 EUR |
0.0884 EUR |
0.0831 EUR |
| 2023-10-15 |
0.0879 EUR |
2,274.5039 |
0.0879 EUR |
0.0874 EUR |
0.0887 EUR |
0.0874 EUR |
| 2023-10-14 |
0.0879 EUR |
11,925.1166 |
0.0890 EUR |
0.0878 EUR |
0.0891 EUR |
0.0887 EUR |
| 2023-10-13 |
0.0905 EUR |
8,512.0791 |
0.0915 EUR |
0.0890 EUR |
0.0915 EUR |
0.0890 EUR |
| 2023-10-12 |
0.0919 EUR |
12,313.1432 |
0.0939 EUR |
0.0905 EUR |
0.0942 EUR |
0.0913 EUR |
| 2023-10-11 |
0.0954 EUR |
34,603.8795 |
0.0973 EUR |
0.0933 EUR |
0.0977 EUR |
0.0937 EUR |
| 2023-10-10 |
0.0974 EUR |
8,902.7584 |
0.0976 EUR |
0.0962 EUR |
0.0986 EUR |
0.0969 EUR |
| 2023-10-09 |
0.0981 EUR |
8,242.1389 |
0.0989 EUR |
0.0974 EUR |
0.1000 EUR |
0.0979 EUR |
| 2023-10-08 |
0.0986 EUR |
1,585.5454 |
0.0984 EUR |
0.0979 EUR |
0.0990 EUR |
0.0987 EUR |
| 2023-10-07 |
0.0996 EUR |
17,007.1241 |
0.1001 EUR |
0.0978 EUR |
0.1010 EUR |
0.0984 EUR |
| 2023-10-06 |
0.0968 EUR |
24,241.3871 |
0.0938 EUR |
0.0938 EUR |
0.1031 EUR |
0.1001 EUR |
| 2023-10-05 |
0.0950 EUR |
13,247.3353 |
0.0947 EUR |
0.0944 EUR |
0.0956 EUR |
0.0951 EUR |
| 2023-10-04 |
0.0959 EUR |
2,239.0764 |
0.0962 EUR |
0.0954 EUR |
0.0968 EUR |
0.0958 EUR |
| 2023-10-03 |
0.0970 EUR |
5,624.5458 |
0.0957 EUR |
0.0953 EUR |
0.0982 EUR |
0.0961 EUR |
| 2023-10-02 |
0.1018 EUR |
157,683.0122 |
0.0969 EUR |
0.0952 EUR |
0.1130 EUR |
0.0952 EUR |
| 2023-10-01 |
0.0963 EUR |
18,236.2991 |
0.0952 EUR |
0.0941 EUR |
0.0976 EUR |
0.0962 EUR |
| 2023-09-30 |
0.0976 EUR |
18,616.6541 |
0.0977 EUR |
0.0952 EUR |
0.0985 EUR |
0.0965 EUR |
| 2023-09-29 |
0.0962 EUR |
33,341.0068 |
0.0942 EUR |
0.0938 EUR |
0.0979 EUR |
0.0974 EUR |
| 2023-09-28 |
0.0966 EUR |
38,147.8521 |
0.0946 EUR |
0.0940 EUR |
0.0976 EUR |
0.0940 EUR |
| 2023-09-27 |
0.0933 EUR |
10,839.0814 |
0.0911 EUR |
0.0911 EUR |
0.0951 EUR |
0.0950 EUR |
| 2023-09-26 |
0.0930 EUR |
36,248.6327 |
0.0948 EUR |
0.0922 EUR |
0.0959 EUR |
0.0931 EUR |
| 2023-09-25 |
0.0965 EUR |
44,003.3571 |
0.0984 EUR |
0.0922 EUR |
0.0992 EUR |
0.0935 EUR |
| 2023-09-24 |
0.0995 EUR |
26,995.7742 |
0.0964 EUR |
0.0964 EUR |
0.1015 EUR |
0.1004 EUR |
| 2023-09-23 |
0.0934 EUR |
41,064.9195 |
0.0886 EUR |
0.0865 EUR |
0.0983 EUR |
0.0956 EUR |
| 2023-09-22 |
0.0884 EUR |
31,686.2201 |
0.0823 EUR |
0.0823 EUR |
0.0904 EUR |
0.0887 EUR |
| 2023-09-21 |
0.0813 EUR |
151,796.9851 |
0.0859 EUR |
0.0781 EUR |
0.0884 EUR |
0.0842 EUR |
| 2023-09-20 |
0.0816 EUR |
159,695.3962 |
0.0762 EUR |
0.0759 EUR |
0.0856 EUR |
0.0856 EUR |
| 2023-09-19 |
0.0770 EUR |
18,881.0356 |
0.0772 EUR |
0.0746 EUR |
0.0780 EUR |
0.0777 EUR |
| 2023-09-18 |
0.0770 EUR |
12,240.0689 |
0.0780 EUR |
0.0763 EUR |
0.0784 EUR |
0.0770 EUR |
| 2023-09-17 |
0.0767 EUR |
9,747.4567 |
0.0757 EUR |
0.0757 EUR |
0.0782 EUR |
0.0777 EUR |
| 2023-09-16 |
0.0773 EUR |
32,028.4433 |
0.0767 EUR |
0.0744 EUR |
0.0792 EUR |
0.0766 EUR |
| 2023-09-15 |
0.0795 EUR |
68,568.9144 |
0.0823 EUR |
0.0753 EUR |
0.0830 EUR |
0.0762 EUR |
| 2023-09-14 |
0.0823 EUR |
48,068.2668 |
0.0836 EUR |
0.0813 EUR |
0.0841 EUR |
0.0824 EUR |
| 2023-09-13 |
0.0836 EUR |
29,490.0511 |
0.0856 EUR |
0.0814 EUR |
0.0856 EUR |
0.0827 EUR |
| 2023-09-12 |
0.0845 EUR |
17,661.4201 |
0.0829 EUR |
0.0829 EUR |
0.0873 EUR |
0.0842 EUR |
| 2023-09-11 |
0.0847 EUR |
69,458.2957 |
0.0839 EUR |
0.0823 EUR |
0.0862 EUR |
0.0842 EUR |
| 2023-09-10 |
0.0838 EUR |
96,702.2776 |
0.0846 EUR |
0.0825 EUR |
0.0873 EUR |
0.0836 EUR |
| 2023-09-09 |
0.0858 EUR |
93,909.0594 |
0.0873 EUR |
0.0838 EUR |
0.0883 EUR |
0.0844 EUR |
| 2023-09-08 |
0.0866 EUR |
11,844.9685 |
0.0872 EUR |
0.0846 EUR |
0.0878 EUR |
0.0872 EUR |
| 2023-09-07 |
0.0861 EUR |
58,659.6422 |
0.0863 EUR |
0.0851 EUR |
0.0881 EUR |
0.0871 EUR |
| 2023-09-06 |
0.0872 EUR |
73,911.4279 |
0.0851 EUR |
0.0840 EUR |
0.0897 EUR |
0.0881 EUR |
| 2023-09-05 |
0.0918 EUR |
53,588.8265 |
0.0901 EUR |
0.0890 EUR |
0.0932 EUR |
0.0899 EUR |
| 2023-09-04 |
0.0905 EUR |
196,181.3887 |
0.0954 EUR |
0.0875 EUR |
0.0955 EUR |
0.0877 EUR |
| 2023-09-03 |
0.0951 EUR |
83,620.0125 |
0.0964 EUR |
0.0918 EUR |
0.0998 EUR |
0.0932 EUR |
| 2023-09-02 |
0.1029 EUR |
258,973.6291 |
0.0939 EUR |
0.0909 EUR |
0.1119 EUR |
0.0979 EUR |
| 2023-09-01 |
0.0922 EUR |
395,887.7446 |
0.0777 EUR |
0.0750 EUR |
0.1077 EUR |
0.0853 EUR |
| 2023-08-31 |
0.0687 EUR |
130,094.8149 |
0.0669 EUR |
0.0661 EUR |
0.0739 EUR |
0.0736 EUR |
| 2023-08-30 |
0.0661 EUR |
42,618.6577 |
0.0663 EUR |
0.0646 EUR |
0.0683 EUR |
0.0671 EUR |