Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: LMWRUSD
123...1112
Date Price Volume Open Low High Close
2024-12-25 0.3001 USD 16,152.5248 0.3006 USD 0.2969 USD 0.3034 USD 0.3015 USD
2024-12-24 0.2927 USD 112,178.4166 0.2861 USD 0.2827 USD 0.3034 USD 0.3030 USD
2024-12-23 0.2833 USD 128,743.5882 0.2782 USD 0.2729 USD 0.2899 USD 0.2833 USD
2024-12-22 0.2905 USD 94,679.2408 0.2987 USD 0.2788 USD 0.3082 USD 0.2825 USD
2024-12-21 0.3072 USD 239,272.9009 0.2981 USD 0.2915 USD 0.3244 USD 0.2953 USD
2024-12-20 0.2966 USD 534,729.1326 0.2861 USD 0.2575 USD 0.3430 USD 0.3018 USD
2024-12-19 0.3182 USD 728,732.2459 0.3464 USD 0.2763 USD 0.3522 USD 0.2930 USD
2024-12-18 0.3336 USD 470,713.8519 0.3196 USD 0.3092 USD 0.3538 USD 0.3291 USD
2024-12-17 0.3345 USD 143,317.3392 0.3408 USD 0.3199 USD 0.3433 USD 0.3290 USD
2024-12-16 0.3166 USD 221,886.9992 0.3384 USD 0.3071 USD 0.3394 USD 0.3172 USD
2024-12-15 0.3338 USD 671,449.8434 0.3045 USD 0.3004 USD 0.3590 USD 0.3224 USD
2024-12-14 0.3071 USD 332,355.5727 0.3169 USD 0.2985 USD 0.3218 USD 0.3055 USD
2024-12-13 0.3244 USD 870,073.5903 0.3226 USD 0.3089 USD 0.3324 USD 0.3177 USD
2024-12-12 0.3390 USD 387,775.2185 0.3313 USD 0.3191 USD 0.3493 USD 0.3323 USD
2024-12-11 0.3334 USD 320,636.5293 0.3228 USD 0.3153 USD 0.3432 USD 0.3284 USD
2024-12-10 0.3298 USD 375,041.2485 0.3348 USD 0.3004 USD 0.3479 USD 0.3055 USD
2024-12-09 0.3516 USD 443,602.8494 0.3770 USD 0.3416 USD 0.3800 USD 0.3463 USD
2024-12-08 0.3816 USD 189,753.5757 0.3904 USD 0.3743 USD 0.3918 USD 0.3904 USD
2024-12-07 0.3860 USD 402,147.6013 0.3940 USD 0.3760 USD 0.3969 USD 0.3886 USD
2024-12-06 0.4000 USD 643,088.0954 0.3927 USD 0.3776 USD 0.4196 USD 0.3953 USD
2024-12-05 0.3864 USD 916,154.8140 0.3731 USD 0.3638 USD 0.4322 USD 0.3893 USD
2024-12-04 0.3540 USD 737,056.3491 0.3375 USD 0.3295 USD 0.3797 USD 0.3756 USD
2024-12-03 0.3465 USD 1,042,157.8631 0.3520 USD 0.3141 USD 0.3873 USD 0.3421 USD
2024-12-02 0.3759 USD 1,920,844.3873 0.3808 USD 0.3294 USD 0.4290 USD 0.3411 USD
2024-12-01 0.2801 USD 1,193,980.3543 0.2519 USD 0.2230 USD 0.3432 USD 0.3046 USD
2024-11-30 0.2136 USD 239,305.2056 0.2184 USD 0.2061 USD 0.2211 USD 0.2184 USD
2024-11-29 0.2054 USD 228,090.4931 0.2019 USD 0.1994 USD 0.2107 USD 0.2103 USD
2024-11-28 0.1974 USD 354,455.1917 0.1986 USD 0.1873 USD 0.2065 USD 0.1956 USD
2024-11-27 0.1896 USD 755,103.1432 0.1904 USD 0.1822 USD 0.1999 USD 0.1990 USD
2024-11-26 0.1786 USD 809,947.0878 0.1902 USD 0.1701 USD 0.1937 USD 0.1882 USD
2024-11-25 0.1909 USD 112,809.7612 0.1983 USD 0.1844 USD 0.1994 USD 0.1844 USD
2024-11-24 0.1992 USD 352,112.5865 0.1967 USD 0.1869 USD 0.2119 USD 0.1985 USD
2024-11-23 0.1904 USD 978,706.0698 0.1897 USD 0.1653 USD 0.2077 USD 0.1974 USD
2024-11-22 0.1944 USD 978,019.9477 0.1762 USD 0.1747 USD 0.2119 USD 0.1903 USD
2024-11-21 0.1763 USD 701,139.2819 0.1842 USD 0.1683 USD 0.1862 USD 0.1750 USD
2024-11-20 0.2031 USD 682,056.6400 0.2087 USD 0.1840 USD 0.2207 USD 0.1873 USD
2024-11-19 0.2098 USD 687,295.8724 0.2081 USD 0.1852 USD 0.2339 USD 0.1998 USD
2024-11-18 0.2403 USD 1,719,270.0295 0.2151 USD 0.1917 USD 0.2883 USD 0.2049 USD
2024-11-17 0.1703 USD 1,989,146.2365 0.1385 USD 0.1378 USD 0.2042 USD 0.1865 USD
2024-11-16 0.1287 USD 156,154.3148 0.1244 USD 0.1241 USD 0.1344 USD 0.1342 USD
2024-11-15 0.1222 USD 74,255.0518 0.1197 USD 0.1196 USD 0.1266 USD 0.1230 USD
2024-11-14 0.1245 USD 409,013.5169 0.1234 USD 0.1158 USD 0.1320 USD 0.1244 USD
2024-11-13 0.1261 USD 305,294.8987 0.1308 USD 0.1230 USD 0.1309 USD 0.1261 USD
2024-11-12 0.1300 USD 499,959.9490 0.1366 USD 0.1195 USD 0.1383 USD 0.1324 USD
2024-11-11 0.1395 USD 437,640.4398 0.1413 USD 0.1317 USD 0.1455 USD 0.1373 USD
2024-11-10 0.1352 USD 376,111.5159 0.1276 USD 0.1269 USD 0.1441 USD 0.1337 USD
2024-11-09 0.1257 USD 245,044.7936 0.1225 USD 0.1217 USD 0.1311 USD 0.1246 USD
2024-11-08 0.1247 USD 103,587.1906 0.1261 USD 0.1219 USD 0.1280 USD 0.1251 USD
2024-11-07 0.1227 USD 297,124.9237 0.1255 USD 0.1183 USD 0.1284 USD 0.1205 USD
2024-11-06 0.1158 USD 194,961.5449 0.1221 USD 0.1097 USD 0.1221 USD 0.1139 USD
123...1112