Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.1868 USD |
1,945.0758 |
0.1875 USD |
0.1855 USD |
0.1882 USD |
0.1855 USD |
| 2025-01-26 |
0.2013 USD |
325,897.5334 |
0.1877 USD |
0.1530 USD |
0.2173 USD |
0.1907 USD |
| 2025-01-25 |
0.1919 USD |
107,620.5378 |
0.1950 USD |
0.1886 USD |
0.1973 USD |
0.1901 USD |
| 2025-01-24 |
0.1916 USD |
228,046.9773 |
0.1815 USD |
0.1786 USD |
0.2090 USD |
0.1930 USD |
| 2025-01-23 |
0.1867 USD |
270,549.7542 |
0.1940 USD |
0.1772 USD |
0.1990 USD |
0.1813 USD |
| 2025-01-22 |
0.1965 USD |
198,095.1700 |
0.2085 USD |
0.1934 USD |
0.2088 USD |
0.1936 USD |
| 2025-01-21 |
0.1997 USD |
117,964.0404 |
0.1914 USD |
0.1875 USD |
0.2085 USD |
0.2077 USD |
| 2025-01-20 |
0.1910 USD |
394,296.3980 |
0.2037 USD |
0.1815 USD |
0.2038 USD |
0.1863 USD |
| 2025-01-19 |
0.2062 USD |
318,167.4359 |
0.2182 USD |
0.1919 USD |
0.2212 USD |
0.2101 USD |
| 2025-01-18 |
0.2383 USD |
212,996.5747 |
0.2402 USD |
0.2280 USD |
0.2469 USD |
0.2297 USD |
| 2025-01-17 |
0.2402 USD |
161,380.5867 |
0.2365 USD |
0.2354 USD |
0.2434 USD |
0.2415 USD |
| 2025-01-16 |
0.2408 USD |
163,430.8983 |
0.2499 USD |
0.2367 USD |
0.2541 USD |
0.2370 USD |
| 2025-01-15 |
0.2422 USD |
217,965.0544 |
0.2380 USD |
0.2364 USD |
0.2539 USD |
0.2434 USD |
| 2025-01-14 |
0.2350 USD |
56,965.8451 |
0.2346 USD |
0.2323 USD |
0.2387 USD |
0.2374 USD |
| 2025-01-13 |
0.2349 USD |
89,538.5995 |
0.2477 USD |
0.2277 USD |
0.2491 USD |
0.2280 USD |
| 2025-01-12 |
0.2560 USD |
51,961.3144 |
0.2514 USD |
0.2500 USD |
0.2610 USD |
0.2568 USD |
| 2025-01-11 |
0.2552 USD |
436,124.4575 |
0.2497 USD |
0.2429 USD |
0.2631 USD |
0.2496 USD |
| 2025-01-10 |
0.2509 USD |
173,530.6536 |
0.2367 USD |
0.2367 USD |
0.2582 USD |
0.2493 USD |
| 2025-01-09 |
0.2348 USD |
57,684.9268 |
0.2324 USD |
0.2287 USD |
0.2419 USD |
0.2375 USD |
| 2025-01-08 |
0.2369 USD |
179,219.3626 |
0.2421 USD |
0.2267 USD |
0.2445 USD |
0.2298 USD |
| 2025-01-07 |
0.2577 USD |
571,515.9767 |
0.2583 USD |
0.2441 USD |
0.2697 USD |
0.2454 USD |
| 2025-01-06 |
0.2563 USD |
79,481.0238 |
0.2601 USD |
0.2512 USD |
0.2614 USD |
0.2563 USD |
| 2025-01-05 |
0.2587 USD |
95,379.2565 |
0.2626 USD |
0.2532 USD |
0.2630 USD |
0.2599 USD |
| 2025-01-04 |
0.2582 USD |
235,336.2504 |
0.2640 USD |
0.2214 USD |
0.2641 USD |
0.2601 USD |
| 2025-01-03 |
0.2505 USD |
277,320.9256 |
0.2494 USD |
0.2420 USD |
0.2626 USD |
0.2620 USD |
| 2025-01-02 |
0.2517 USD |
127,167.6345 |
0.2452 USD |
0.2447 USD |
0.2597 USD |
0.2512 USD |
| 2025-01-01 |
0.2437 USD |
375,683.3562 |
0.2355 USD |
0.2318 USD |
0.2477 USD |
0.2450 USD |
| 2024-12-31 |
0.2438 USD |
101,788.2357 |
0.2451 USD |
0.2402 USD |
0.2476 USD |
0.2402 USD |
| 2024-12-30 |
0.2519 USD |
320,956.4367 |
0.2540 USD |
0.2419 USD |
0.2600 USD |
0.2450 USD |
| 2024-12-29 |
0.2743 USD |
73,499.9330 |
0.2688 USD |
0.2632 USD |
0.2878 USD |
0.2640 USD |
| 2024-12-28 |
0.2628 USD |
49,475.5685 |
0.2598 USD |
0.2558 USD |
0.2712 USD |
0.2635 USD |
| 2024-12-27 |
0.2709 USD |
154,206.6954 |
0.2705 USD |
0.2632 USD |
0.2845 USD |
0.2652 USD |
| 2024-12-26 |
0.2868 USD |
182,958.3773 |
0.3013 USD |
0.2679 USD |
0.3013 USD |
0.2688 USD |
| 2024-12-25 |
0.2978 USD |
86,214.3815 |
0.3006 USD |
0.2900 USD |
0.3084 USD |
0.2997 USD |
| 2024-12-24 |
0.2927 USD |
112,178.4166 |
0.2861 USD |
0.2827 USD |
0.3034 USD |
0.3030 USD |
| 2024-12-23 |
0.2833 USD |
128,743.5882 |
0.2782 USD |
0.2729 USD |
0.2899 USD |
0.2833 USD |
| 2024-12-22 |
0.2905 USD |
94,679.2408 |
0.2987 USD |
0.2788 USD |
0.3082 USD |
0.2825 USD |
| 2024-12-21 |
0.3072 USD |
239,272.9009 |
0.2981 USD |
0.2915 USD |
0.3244 USD |
0.2953 USD |
| 2024-12-20 |
0.2966 USD |
534,729.1326 |
0.2861 USD |
0.2575 USD |
0.3430 USD |
0.3018 USD |
| 2024-12-19 |
0.3182 USD |
728,732.2459 |
0.3464 USD |
0.2763 USD |
0.3522 USD |
0.2930 USD |
| 2024-12-18 |
0.3336 USD |
470,713.8519 |
0.3196 USD |
0.3092 USD |
0.3538 USD |
0.3291 USD |
| 2024-12-17 |
0.3345 USD |
143,317.3392 |
0.3408 USD |
0.3199 USD |
0.3433 USD |
0.3290 USD |
| 2024-12-16 |
0.3166 USD |
221,886.9992 |
0.3384 USD |
0.3071 USD |
0.3394 USD |
0.3172 USD |
| 2024-12-15 |
0.3338 USD |
671,449.8434 |
0.3045 USD |
0.3004 USD |
0.3590 USD |
0.3224 USD |
| 2024-12-14 |
0.3071 USD |
332,355.5727 |
0.3169 USD |
0.2985 USD |
0.3218 USD |
0.3055 USD |
| 2024-12-13 |
0.3244 USD |
870,073.5903 |
0.3226 USD |
0.3089 USD |
0.3324 USD |
0.3177 USD |
| 2024-12-12 |
0.3390 USD |
387,775.2185 |
0.3313 USD |
0.3191 USD |
0.3493 USD |
0.3323 USD |
| 2024-12-11 |
0.3334 USD |
320,636.5293 |
0.3228 USD |
0.3153 USD |
0.3432 USD |
0.3284 USD |
| 2024-12-10 |
0.3298 USD |
375,041.2485 |
0.3348 USD |
0.3004 USD |
0.3479 USD |
0.3055 USD |
| 2024-12-09 |
0.3516 USD |
443,602.8494 |
0.3770 USD |
0.3416 USD |
0.3800 USD |
0.3463 USD |