Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.1993 USD |
134,211.5215 |
0.1967 USD |
0.1958 USD |
0.2046 USD |
0.2031 USD |
| 2024-11-23 |
0.1904 USD |
978,706.0698 |
0.1897 USD |
0.1653 USD |
0.2077 USD |
0.1974 USD |
| 2024-11-22 |
0.1944 USD |
978,019.9477 |
0.1762 USD |
0.1747 USD |
0.2119 USD |
0.1903 USD |
| 2024-11-21 |
0.1763 USD |
701,139.2819 |
0.1842 USD |
0.1683 USD |
0.1862 USD |
0.1750 USD |
| 2024-11-20 |
0.2031 USD |
682,056.6400 |
0.2087 USD |
0.1840 USD |
0.2207 USD |
0.1873 USD |
| 2024-11-19 |
0.2098 USD |
687,295.8724 |
0.2081 USD |
0.1852 USD |
0.2339 USD |
0.1998 USD |
| 2024-11-18 |
0.2403 USD |
1,719,270.0295 |
0.2151 USD |
0.1917 USD |
0.2883 USD |
0.2049 USD |
| 2024-11-17 |
0.1703 USD |
1,989,146.2365 |
0.1385 USD |
0.1378 USD |
0.2042 USD |
0.1865 USD |
| 2024-11-16 |
0.1287 USD |
156,154.3148 |
0.1244 USD |
0.1241 USD |
0.1344 USD |
0.1342 USD |
| 2024-11-15 |
0.1222 USD |
74,255.0518 |
0.1197 USD |
0.1196 USD |
0.1266 USD |
0.1230 USD |
| 2024-11-14 |
0.1245 USD |
409,013.5169 |
0.1234 USD |
0.1158 USD |
0.1320 USD |
0.1244 USD |
| 2024-11-13 |
0.1261 USD |
305,294.8987 |
0.1308 USD |
0.1230 USD |
0.1309 USD |
0.1261 USD |
| 2024-11-12 |
0.1300 USD |
499,959.9490 |
0.1366 USD |
0.1195 USD |
0.1383 USD |
0.1324 USD |
| 2024-11-11 |
0.1395 USD |
437,640.4398 |
0.1413 USD |
0.1317 USD |
0.1455 USD |
0.1373 USD |
| 2024-11-10 |
0.1352 USD |
376,111.5159 |
0.1276 USD |
0.1269 USD |
0.1441 USD |
0.1337 USD |
| 2024-11-09 |
0.1257 USD |
245,044.7936 |
0.1225 USD |
0.1217 USD |
0.1311 USD |
0.1246 USD |
| 2024-11-08 |
0.1247 USD |
103,587.1906 |
0.1261 USD |
0.1219 USD |
0.1280 USD |
0.1251 USD |
| 2024-11-07 |
0.1227 USD |
297,124.9237 |
0.1255 USD |
0.1183 USD |
0.1284 USD |
0.1205 USD |
| 2024-11-06 |
0.1158 USD |
194,961.5449 |
0.1221 USD |
0.1097 USD |
0.1221 USD |
0.1139 USD |
| 2024-11-05 |
0.1047 USD |
139,526.0128 |
0.1021 USD |
0.1010 USD |
0.1127 USD |
0.1127 USD |
| 2024-11-04 |
0.1105 USD |
226,403.7596 |
0.1107 USD |
0.1028 USD |
0.1131 USD |
0.1028 USD |
| 2024-11-03 |
0.1147 USD |
453,022.3637 |
0.1187 USD |
0.1100 USD |
0.1189 USD |
0.1108 USD |
| 2024-11-02 |
0.1196 USD |
69,004.5383 |
0.1207 USD |
0.1184 USD |
0.1218 USD |
0.1195 USD |
| 2024-11-01 |
0.1175 USD |
670,294.8152 |
0.1182 USD |
0.1144 USD |
0.1245 USD |
0.1211 USD |
| 2024-10-31 |
0.1147 USD |
1,473,763.2256 |
0.1247 USD |
0.1090 USD |
0.1303 USD |
0.1174 USD |
| 2024-10-30 |
0.1299 USD |
213,199.5902 |
0.1336 USD |
0.1241 USD |
0.1377 USD |
0.1241 USD |
| 2024-10-29 |
0.1363 USD |
98,629.4843 |
0.1334 USD |
0.1334 USD |
0.1380 USD |
0.1354 USD |
| 2024-10-28 |
0.1368 USD |
151,631.4379 |
0.1397 USD |
0.1309 USD |
0.1421 USD |
0.1327 USD |
| 2024-10-27 |
0.1429 USD |
94,451.0501 |
0.1424 USD |
0.1377 USD |
0.1508 USD |
0.1384 USD |
| 2024-10-26 |
0.1443 USD |
24,587.6283 |
0.1452 USD |
0.1420 USD |
0.1455 USD |
0.1424 USD |
| 2024-10-25 |
0.1481 USD |
515,522.0530 |
0.1459 USD |
0.1433 USD |
0.1519 USD |
0.1466 USD |
| 2024-10-24 |
0.1453 USD |
340,839.5036 |
0.1509 USD |
0.1382 USD |
0.1521 USD |
0.1514 USD |
| 2024-10-23 |
0.1523 USD |
287,989.2053 |
0.1547 USD |
0.1503 USD |
0.1573 USD |
0.1524 USD |
| 2024-10-22 |
0.1558 USD |
130,302.8200 |
0.1577 USD |
0.1521 USD |
0.1577 USD |
0.1521 USD |
| 2024-10-21 |
0.1622 USD |
350,387.9600 |
0.1602 USD |
0.1568 USD |
0.1686 USD |
0.1568 USD |
| 2024-10-20 |
0.1653 USD |
416,505.1733 |
0.1627 USD |
0.1549 USD |
0.1681 USD |
0.1602 USD |
| 2024-10-19 |
0.1631 USD |
72,339.2202 |
0.1633 USD |
0.1611 USD |
0.1649 USD |
0.1615 USD |
| 2024-10-18 |
0.1667 USD |
507,246.4199 |
0.1602 USD |
0.1580 USD |
0.1690 USD |
0.1628 USD |
| 2024-10-17 |
0.1626 USD |
114,458.3028 |
0.1677 USD |
0.1577 USD |
0.1703 USD |
0.1577 USD |
| 2024-10-16 |
0.1712 USD |
64,857.6041 |
0.1740 USD |
0.1654 USD |
0.1745 USD |
0.1688 USD |
| 2024-10-15 |
0.1744 USD |
251,298.7914 |
0.1810 USD |
0.1686 USD |
0.1841 USD |
0.1727 USD |
| 2024-10-14 |
0.1769 USD |
376,838.0668 |
0.1940 USD |
0.1668 USD |
0.1952 USD |
0.1824 USD |
| 2024-10-13 |
0.1638 USD |
257,094.3357 |
0.1496 USD |
0.1494 USD |
0.1882 USD |
0.1784 USD |
| 2024-10-12 |
0.1534 USD |
87,246.5500 |
0.1523 USD |
0.1504 USD |
0.1576 USD |
0.1504 USD |
| 2024-10-11 |
0.1505 USD |
83,397.1589 |
0.1504 USD |
0.1459 USD |
0.1563 USD |
0.1497 USD |
| 2024-10-10 |
0.1479 USD |
653,825.5208 |
0.1473 USD |
0.1427 USD |
0.1511 USD |
0.1511 USD |
| 2024-10-09 |
0.1509 USD |
32,524.7627 |
0.1530 USD |
0.1491 USD |
0.1538 USD |
0.1491 USD |
| 2024-10-08 |
0.1522 USD |
9,692.7507 |
0.1503 USD |
0.1498 USD |
0.1587 USD |
0.1587 USD |
| 2024-10-07 |
0.1567 USD |
554,251.6794 |
0.1574 USD |
0.1516 USD |
0.1619 USD |
0.1525 USD |
| 2024-10-06 |
0.1519 USD |
323,480.1568 |
0.1500 USD |
0.1472 USD |
0.1584 USD |
0.1584 USD |