Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.1014 USD |
8,840.9121 |
0.1001 USD |
0.1000 USD |
0.1025 USD |
0.1011 USD |
| 2023-10-02 |
0.1063 USD |
81,426.9060 |
0.1027 USD |
0.1007 USD |
0.1108 USD |
0.1009 USD |
| 2023-10-01 |
0.1014 USD |
22,599.6116 |
0.1006 USD |
0.0992 USD |
0.1035 USD |
0.1019 USD |
| 2023-09-30 |
0.1016 USD |
82,507.0127 |
0.1033 USD |
0.0994 USD |
0.1039 USD |
0.1010 USD |
| 2023-09-29 |
0.1018 USD |
18,483.0592 |
0.0997 USD |
0.0993 USD |
0.1038 USD |
0.1027 USD |
| 2023-09-28 |
0.1011 USD |
18,108.1392 |
0.0991 USD |
0.0985 USD |
0.1032 USD |
0.0996 USD |
| 2023-09-27 |
0.0988 USD |
33,638.9741 |
0.0973 USD |
0.0965 USD |
0.1001 USD |
0.1000 USD |
| 2023-09-26 |
0.0992 USD |
15,607.4332 |
0.1008 USD |
0.0978 USD |
0.1015 USD |
0.0978 USD |
| 2023-09-25 |
0.1016 USD |
49,225.7473 |
0.1050 USD |
0.0967 USD |
0.1053 USD |
0.0997 USD |
| 2023-09-24 |
0.1056 USD |
88,064.2825 |
0.1025 USD |
0.1025 USD |
0.1081 USD |
0.1062 USD |
| 2023-09-23 |
0.0990 USD |
48,555.8818 |
0.0943 USD |
0.0923 USD |
0.1045 USD |
0.1022 USD |
| 2023-09-22 |
0.0926 USD |
31,987.3232 |
0.0878 USD |
0.0875 USD |
0.0961 USD |
0.0949 USD |
| 2023-09-21 |
0.0880 USD |
94,830.6019 |
0.0911 USD |
0.0837 USD |
0.0938 USD |
0.0895 USD |
| 2023-09-20 |
0.0865 USD |
28,782.5088 |
0.0813 USD |
0.0813 USD |
0.0926 USD |
0.0926 USD |
| 2023-09-19 |
0.0820 USD |
14,235.3334 |
0.0814 USD |
0.0797 USD |
0.0832 USD |
0.0831 USD |
| 2023-09-18 |
0.0822 USD |
15,661.8292 |
0.0832 USD |
0.0812 USD |
0.0839 USD |
0.0818 USD |
| 2023-09-17 |
0.0822 USD |
3,168.5033 |
0.0811 USD |
0.0808 USD |
0.0834 USD |
0.0832 USD |
| 2023-09-16 |
0.0824 USD |
29,955.7012 |
0.0823 USD |
0.0798 USD |
0.0845 USD |
0.0815 USD |
| 2023-09-15 |
0.0841 USD |
55,266.4683 |
0.0876 USD |
0.0803 USD |
0.0885 USD |
0.0805 USD |
| 2023-09-14 |
0.0894 USD |
69,206.2708 |
0.0900 USD |
0.0865 USD |
0.0919 USD |
0.0879 USD |
| 2023-09-13 |
0.0893 USD |
47,145.7004 |
0.0919 USD |
0.0874 USD |
0.0922 USD |
0.0889 USD |
| 2023-09-12 |
0.0910 USD |
40,374.1124 |
0.0896 USD |
0.0887 USD |
0.0935 USD |
0.0920 USD |
| 2023-09-11 |
0.0900 USD |
43,345.0687 |
0.0890 USD |
0.0880 USD |
0.0917 USD |
0.0892 USD |
| 2023-09-10 |
0.0897 USD |
31,585.3367 |
0.0893 USD |
0.0883 USD |
0.0914 USD |
0.0897 USD |
| 2023-09-09 |
0.0922 USD |
25,534.7177 |
0.0932 USD |
0.0905 USD |
0.0938 USD |
0.0905 USD |
| 2023-09-08 |
0.0932 USD |
24,134.7188 |
0.0911 USD |
0.0906 USD |
0.0941 USD |
0.0935 USD |
| 2023-09-07 |
0.0918 USD |
49,454.2862 |
0.0927 USD |
0.0910 USD |
0.0942 USD |
0.0934 USD |
| 2023-09-06 |
0.0935 USD |
71,194.7872 |
0.0910 USD |
0.0905 USD |
0.0963 USD |
0.0943 USD |
| 2023-09-05 |
0.0992 USD |
70,044.9967 |
0.0975 USD |
0.0962 USD |
0.1007 USD |
0.0964 USD |
| 2023-09-04 |
0.0981 USD |
218,947.0959 |
0.1029 USD |
0.0948 USD |
0.1029 USD |
0.0953 USD |
| 2023-09-03 |
0.1031 USD |
75,721.1846 |
0.1036 USD |
0.0991 USD |
0.1087 USD |
0.1007 USD |
| 2023-09-02 |
0.1101 USD |
453,883.6161 |
0.1014 USD |
0.0979 USD |
0.1206 USD |
0.1074 USD |
| 2023-09-01 |
0.1000 USD |
375,204.2557 |
0.0838 USD |
0.0814 USD |
0.1159 USD |
0.0909 USD |
| 2023-08-31 |
0.0767 USD |
108,702.9340 |
0.0729 USD |
0.0724 USD |
0.0841 USD |
0.0800 USD |
| 2023-08-30 |
0.0724 USD |
33,999.4625 |
0.0723 USD |
0.0704 USD |
0.0744 USD |
0.0735 USD |
| 2023-08-29 |
0.0714 USD |
18,931.0636 |
0.0672 USD |
0.0672 USD |
0.0730 USD |
0.0723 USD |
| 2023-08-28 |
0.0708 USD |
48,766.7469 |
0.0678 USD |
0.0664 USD |
0.0760 USD |
0.0698 USD |
| 2023-08-27 |
0.0726 USD |
201,304.0126 |
0.0714 USD |
0.0674 USD |
0.0764 USD |
0.0676 USD |
| 2023-08-26 |
0.0698 USD |
818,496.6647 |
0.0660 USD |
0.0649 USD |
0.0743 USD |
0.0723 USD |
| 2023-08-25 |
0.0652 USD |
4,772.9761 |
0.0642 USD |
0.0640 USD |
0.0656 USD |
0.0653 USD |
| 2023-08-24 |
0.0633 USD |
1,945.8415 |
0.0632 USD |
0.0631 USD |
0.0637 USD |
0.0633 USD |
| 2023-08-23 |
0.0635 USD |
5,432.1614 |
0.0637 USD |
0.0623 USD |
0.0652 USD |
0.0623 USD |
| 2023-08-22 |
0.0617 USD |
20,286.2516 |
0.0619 USD |
0.0611 USD |
0.0627 USD |
0.0621 USD |
| 2023-08-21 |
0.0623 USD |
87,401.2286 |
0.0624 USD |
0.0620 USD |
0.0635 USD |
0.0620 USD |
| 2023-08-20 |
0.0627 USD |
4,273.6426 |
0.0624 USD |
0.0623 USD |
0.0631 USD |
0.0623 USD |
| 2023-08-19 |
0.0626 USD |
13,729.0259 |
0.0621 USD |
0.0621 USD |
0.0632 USD |
0.0626 USD |
| 2023-08-18 |
0.0621 USD |
4,281.4201 |
0.0624 USD |
0.0619 USD |
0.0624 USD |
0.0622 USD |
| 2023-08-17 |
0.0630 USD |
25,247.2848 |
0.0634 USD |
0.0616 USD |
0.0636 USD |
0.0629 USD |
| 2023-08-16 |
0.0635 USD |
3,921.8393 |
0.0637 USD |
0.0632 USD |
0.0637 USD |
0.0632 USD |
| 2023-08-15 |
0.0639 USD |
16,556.3546 |
0.0643 USD |
0.0629 USD |
0.0648 USD |
0.0632 USD |