Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.1000 USD |
375,204.2557 |
0.0838 USD |
0.0814 USD |
0.1159 USD |
0.0909 USD |
| 2023-08-31 |
0.0767 USD |
108,702.9340 |
0.0729 USD |
0.0724 USD |
0.0841 USD |
0.0800 USD |
| 2023-08-30 |
0.0724 USD |
33,999.4625 |
0.0723 USD |
0.0704 USD |
0.0744 USD |
0.0735 USD |
| 2023-08-29 |
0.0714 USD |
18,931.0636 |
0.0672 USD |
0.0672 USD |
0.0730 USD |
0.0723 USD |
| 2023-08-28 |
0.0708 USD |
48,766.7469 |
0.0678 USD |
0.0664 USD |
0.0760 USD |
0.0698 USD |
| 2023-08-27 |
0.0726 USD |
201,304.0126 |
0.0714 USD |
0.0674 USD |
0.0764 USD |
0.0676 USD |
| 2023-08-26 |
0.0698 USD |
818,496.6647 |
0.0660 USD |
0.0649 USD |
0.0743 USD |
0.0723 USD |
| 2023-08-25 |
0.0652 USD |
4,772.9761 |
0.0642 USD |
0.0640 USD |
0.0656 USD |
0.0653 USD |
| 2023-08-24 |
0.0633 USD |
1,945.8415 |
0.0632 USD |
0.0631 USD |
0.0637 USD |
0.0633 USD |
| 2023-08-23 |
0.0635 USD |
5,432.1614 |
0.0637 USD |
0.0623 USD |
0.0652 USD |
0.0623 USD |
| 2023-08-22 |
0.0617 USD |
20,286.2516 |
0.0619 USD |
0.0611 USD |
0.0627 USD |
0.0621 USD |
| 2023-08-21 |
0.0623 USD |
87,401.2286 |
0.0624 USD |
0.0620 USD |
0.0635 USD |
0.0620 USD |
| 2023-08-20 |
0.0627 USD |
4,273.6426 |
0.0624 USD |
0.0623 USD |
0.0631 USD |
0.0623 USD |
| 2023-08-19 |
0.0626 USD |
13,729.0259 |
0.0621 USD |
0.0621 USD |
0.0632 USD |
0.0626 USD |
| 2023-08-18 |
0.0621 USD |
4,281.4201 |
0.0624 USD |
0.0619 USD |
0.0624 USD |
0.0622 USD |
| 2023-08-17 |
0.0630 USD |
25,247.2848 |
0.0634 USD |
0.0616 USD |
0.0636 USD |
0.0629 USD |
| 2023-08-16 |
0.0635 USD |
3,921.8393 |
0.0637 USD |
0.0632 USD |
0.0637 USD |
0.0632 USD |
| 2023-08-15 |
0.0639 USD |
16,556.3546 |
0.0643 USD |
0.0629 USD |
0.0648 USD |
0.0632 USD |
| 2023-08-14 |
0.0638 USD |
6,326.7369 |
0.0631 USD |
0.0630 USD |
0.0651 USD |
0.0640 USD |
| 2023-08-13 |
0.0646 USD |
11,265.4209 |
0.0634 USD |
0.0625 USD |
0.0660 USD |
0.0645 USD |
| 2023-08-12 |
0.0634 USD |
10,326.1781 |
0.0628 USD |
0.0628 USD |
0.0651 USD |
0.0635 USD |
| 2023-08-11 |
0.0624 USD |
8,576.1043 |
0.0623 USD |
0.0622 USD |
0.0627 USD |
0.0624 USD |
| 2023-08-10 |
0.0619 USD |
75,870.2121 |
0.0625 USD |
0.0618 USD |
0.0628 USD |
0.0618 USD |
| 2023-08-09 |
0.0629 USD |
75,422.8632 |
0.0626 USD |
0.0623 USD |
0.0631 USD |
0.0625 USD |
| 2023-08-08 |
0.0624 USD |
20,283.7273 |
0.0622 USD |
0.0618 USD |
0.0625 USD |
0.0622 USD |
| 2023-08-07 |
0.0625 USD |
13,364.6164 |
0.0627 USD |
0.0622 USD |
0.0630 USD |
0.0624 USD |
| 2023-08-06 |
0.0624 USD |
7,294.9392 |
0.0622 USD |
0.0622 USD |
0.0628 USD |
0.0625 USD |
| 2023-08-05 |
0.0629 USD |
18,619.9127 |
0.0623 USD |
0.0621 USD |
0.0633 USD |
0.0628 USD |
| 2023-08-04 |
0.0629 USD |
19,109.6170 |
0.0622 USD |
0.0621 USD |
0.0637 USD |
0.0621 USD |
| 2023-08-03 |
0.0630 USD |
8,772.2652 |
0.0631 USD |
0.0625 USD |
0.0636 USD |
0.0625 USD |
| 2023-08-02 |
0.0634 USD |
6,610.0293 |
0.0634 USD |
0.0627 USD |
0.0639 USD |
0.0629 USD |
| 2023-08-01 |
0.0634 USD |
8,986.2994 |
0.0625 USD |
0.0624 USD |
0.0640 USD |
0.0630 USD |
| 2023-07-31 |
0.0630 USD |
37,369.1023 |
0.0629 USD |
0.0625 USD |
0.0631 USD |
0.0625 USD |
| 2023-07-30 |
0.0626 USD |
4,237.4254 |
0.0626 USD |
0.0624 USD |
0.0630 USD |
0.0626 USD |
| 2023-07-29 |
0.0627 USD |
162,565.0485 |
0.0619 USD |
0.0618 USD |
0.0646 USD |
0.0624 USD |
| 2023-07-28 |
0.0631 USD |
45,282.6742 |
0.0624 USD |
0.0587 USD |
0.0651 USD |
0.0614 USD |
| 2023-07-27 |
0.0627 USD |
15,535.4838 |
0.0629 USD |
0.0621 USD |
0.0639 USD |
0.0626 USD |
| 2023-07-26 |
0.0635 USD |
5,616.0311 |
0.0625 USD |
0.0625 USD |
0.0657 USD |
0.0630 USD |
| 2023-07-25 |
0.0636 USD |
17,383.7921 |
0.0657 USD |
0.0626 USD |
0.0663 USD |
0.0630 USD |
| 2023-07-24 |
0.0651 USD |
45,824.8550 |
0.0696 USD |
0.0624 USD |
0.0721 USD |
0.0638 USD |
| 2023-07-23 |
0.0704 USD |
36,305.2715 |
0.0671 USD |
0.0671 USD |
0.0728 USD |
0.0709 USD |
| 2023-07-22 |
0.0714 USD |
249,386.3338 |
0.0694 USD |
0.0672 USD |
0.0725 USD |
0.0695 USD |
| 2023-07-21 |
0.0698 USD |
257,044.3254 |
0.0722 USD |
0.0662 USD |
0.0728 USD |
0.0703 USD |
| 2023-07-20 |
0.0702 USD |
30,499.2109 |
0.0706 USD |
0.0664 USD |
0.0730 USD |
0.0709 USD |
| 2023-07-19 |
0.0710 USD |
9,139.1877 |
0.0704 USD |
0.0702 USD |
0.0726 USD |
0.0706 USD |
| 2023-07-18 |
0.0710 USD |
17,332.5218 |
0.0708 USD |
0.0700 USD |
0.0739 USD |
0.0714 USD |
| 2023-07-17 |
0.0728 USD |
26,470.4764 |
0.0709 USD |
0.0705 USD |
0.0749 USD |
0.0715 USD |
| 2023-07-16 |
0.0722 USD |
25,689.4578 |
0.0703 USD |
0.0703 USD |
0.0744 USD |
0.0729 USD |
| 2023-07-15 |
0.0738 USD |
44,025.1075 |
0.0719 USD |
0.0709 USD |
0.0773 USD |
0.0728 USD |
| 2023-07-14 |
0.0732 USD |
37,372.0260 |
0.0749 USD |
0.0687 USD |
0.0764 USD |
0.0714 USD |