Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: LMWRUSD
12...9101112
Date Price Volume Open Low High Close
2023-08-13 0.0646 USD 11,265.4209 0.0634 USD 0.0625 USD 0.0660 USD 0.0645 USD
2023-08-12 0.0634 USD 10,326.1781 0.0628 USD 0.0628 USD 0.0651 USD 0.0635 USD
2023-08-11 0.0624 USD 8,576.1043 0.0623 USD 0.0622 USD 0.0627 USD 0.0624 USD
2023-08-10 0.0619 USD 75,870.2121 0.0625 USD 0.0618 USD 0.0628 USD 0.0618 USD
2023-08-09 0.0629 USD 75,422.8632 0.0626 USD 0.0623 USD 0.0631 USD 0.0625 USD
2023-08-08 0.0624 USD 20,283.7273 0.0622 USD 0.0618 USD 0.0625 USD 0.0622 USD
2023-08-07 0.0625 USD 13,364.6164 0.0627 USD 0.0622 USD 0.0630 USD 0.0624 USD
2023-08-06 0.0624 USD 7,294.9392 0.0622 USD 0.0622 USD 0.0628 USD 0.0625 USD
2023-08-05 0.0629 USD 18,619.9127 0.0623 USD 0.0621 USD 0.0633 USD 0.0628 USD
2023-08-04 0.0629 USD 19,109.6170 0.0622 USD 0.0621 USD 0.0637 USD 0.0621 USD
2023-08-03 0.0630 USD 8,772.2652 0.0631 USD 0.0625 USD 0.0636 USD 0.0625 USD
2023-08-02 0.0634 USD 6,610.0293 0.0634 USD 0.0627 USD 0.0639 USD 0.0629 USD
2023-08-01 0.0634 USD 8,986.2994 0.0625 USD 0.0624 USD 0.0640 USD 0.0630 USD
2023-07-31 0.0630 USD 37,369.1023 0.0629 USD 0.0625 USD 0.0631 USD 0.0625 USD
2023-07-30 0.0626 USD 4,237.4254 0.0626 USD 0.0624 USD 0.0630 USD 0.0626 USD
2023-07-29 0.0627 USD 162,565.0485 0.0619 USD 0.0618 USD 0.0646 USD 0.0624 USD
2023-07-28 0.0631 USD 45,282.6742 0.0624 USD 0.0587 USD 0.0651 USD 0.0614 USD
2023-07-27 0.0627 USD 15,535.4838 0.0629 USD 0.0621 USD 0.0639 USD 0.0626 USD
2023-07-26 0.0635 USD 5,616.0311 0.0625 USD 0.0625 USD 0.0657 USD 0.0630 USD
2023-07-25 0.0636 USD 17,383.7921 0.0657 USD 0.0626 USD 0.0663 USD 0.0630 USD
2023-07-24 0.0651 USD 45,824.8550 0.0696 USD 0.0624 USD 0.0721 USD 0.0638 USD
2023-07-23 0.0704 USD 36,305.2715 0.0671 USD 0.0671 USD 0.0728 USD 0.0709 USD
2023-07-22 0.0714 USD 249,386.3338 0.0694 USD 0.0672 USD 0.0725 USD 0.0695 USD
2023-07-21 0.0698 USD 257,044.3254 0.0722 USD 0.0662 USD 0.0728 USD 0.0703 USD
2023-07-20 0.0702 USD 30,499.2109 0.0706 USD 0.0664 USD 0.0730 USD 0.0709 USD
2023-07-19 0.0710 USD 9,139.1877 0.0704 USD 0.0702 USD 0.0726 USD 0.0706 USD
2023-07-18 0.0710 USD 17,332.5218 0.0708 USD 0.0700 USD 0.0739 USD 0.0714 USD
2023-07-17 0.0728 USD 26,470.4764 0.0709 USD 0.0705 USD 0.0749 USD 0.0715 USD
2023-07-16 0.0722 USD 25,689.4578 0.0703 USD 0.0703 USD 0.0744 USD 0.0729 USD
2023-07-15 0.0738 USD 44,025.1075 0.0719 USD 0.0709 USD 0.0773 USD 0.0728 USD
2023-07-14 0.0732 USD 37,372.0260 0.0749 USD 0.0687 USD 0.0764 USD 0.0714 USD
2023-07-13 0.0737 USD 204,152.1693 0.0750 USD 0.0716 USD 0.0750 USD 0.0730 USD
2023-07-12 0.0750 USD 12,046.3810 0.0753 USD 0.0749 USD 0.0754 USD 0.0749 USD
2023-07-11 0.0761 USD 5,602.5004 0.0763 USD 0.0756 USD 0.0765 USD 0.0757 USD
2023-07-10 0.0798 USD 20,983.7353 0.0731 USD 0.0723 USD 0.0817 USD 0.0773 USD
2023-07-09 0.0725 USD 11,270.5588 0.0726 USD 0.0719 USD 0.0739 USD 0.0721 USD
2023-07-08 0.0730 USD 6,177.5148 0.0727 USD 0.0710 USD 0.0758 USD 0.0719 USD
2023-07-07 0.0740 USD 7,071.2793 0.0771 USD 0.0724 USD 0.0771 USD 0.0753 USD
2023-07-06 0.0777 USD 15,781.4525 0.0781 USD 0.0773 USD 0.0783 USD 0.0773 USD
2023-07-05 0.0777 USD 33,700.9874 0.0788 USD 0.0769 USD 0.0789 USD 0.0769 USD
2023-07-04 0.0785 USD 4,747.4150 0.0791 USD 0.0780 USD 0.0794 USD 0.0787 USD
2023-07-03 0.0787 USD 70,742.8396 0.0777 USD 0.0776 USD 0.0794 USD 0.0791 USD
2023-07-02 0.0775 USD 23,428.3478 0.0773 USD 0.0771 USD 0.0783 USD 0.0783 USD
2023-07-01 0.0768 USD 53,352.8044 0.0767 USD 0.0760 USD 0.0842 USD 0.0770 USD
2023-06-30 0.0790 USD 94,503.0330 0.0822 USD 0.0757 USD 0.0822 USD 0.0770 USD
2023-06-29 0.0801 USD 29,006.0985 0.0762 USD 0.0757 USD 0.0820 USD 0.0816 USD
2023-06-28 0.0758 USD 32,886.0413 0.0750 USD 0.0742 USD 0.0802 USD 0.0781 USD
2023-06-27 0.0739 USD 32,561.2026 0.0751 USD 0.0730 USD 0.0751 USD 0.0745 USD
2023-06-26 0.0762 USD 240,613.3991 0.0770 USD 0.0756 USD 0.0778 USD 0.0766 USD
2023-06-25 0.0776 USD 18,535.3111 0.0779 USD 0.0772 USD 0.0786 USD 0.0772 USD
12...9101112