Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0737 USD |
204,152.1693 |
0.0750 USD |
0.0716 USD |
0.0750 USD |
0.0730 USD |
| 2023-07-12 |
0.0750 USD |
12,046.3810 |
0.0753 USD |
0.0749 USD |
0.0754 USD |
0.0749 USD |
| 2023-07-11 |
0.0761 USD |
5,602.5004 |
0.0763 USD |
0.0756 USD |
0.0765 USD |
0.0757 USD |
| 2023-07-10 |
0.0798 USD |
20,983.7353 |
0.0731 USD |
0.0723 USD |
0.0817 USD |
0.0773 USD |
| 2023-07-09 |
0.0725 USD |
11,270.5588 |
0.0726 USD |
0.0719 USD |
0.0739 USD |
0.0721 USD |
| 2023-07-08 |
0.0730 USD |
6,177.5148 |
0.0727 USD |
0.0710 USD |
0.0758 USD |
0.0719 USD |
| 2023-07-07 |
0.0740 USD |
7,071.2793 |
0.0771 USD |
0.0724 USD |
0.0771 USD |
0.0753 USD |
| 2023-07-06 |
0.0777 USD |
15,781.4525 |
0.0781 USD |
0.0773 USD |
0.0783 USD |
0.0773 USD |
| 2023-07-05 |
0.0777 USD |
33,700.9874 |
0.0788 USD |
0.0769 USD |
0.0789 USD |
0.0769 USD |
| 2023-07-04 |
0.0785 USD |
4,747.4150 |
0.0791 USD |
0.0780 USD |
0.0794 USD |
0.0787 USD |
| 2023-07-03 |
0.0787 USD |
70,742.8396 |
0.0777 USD |
0.0776 USD |
0.0794 USD |
0.0791 USD |
| 2023-07-02 |
0.0775 USD |
23,428.3478 |
0.0773 USD |
0.0771 USD |
0.0783 USD |
0.0783 USD |
| 2023-07-01 |
0.0768 USD |
53,352.8044 |
0.0767 USD |
0.0760 USD |
0.0842 USD |
0.0770 USD |
| 2023-06-30 |
0.0790 USD |
94,503.0330 |
0.0822 USD |
0.0757 USD |
0.0822 USD |
0.0770 USD |
| 2023-06-29 |
0.0801 USD |
29,006.0985 |
0.0762 USD |
0.0757 USD |
0.0820 USD |
0.0816 USD |
| 2023-06-28 |
0.0758 USD |
32,886.0413 |
0.0750 USD |
0.0742 USD |
0.0802 USD |
0.0781 USD |
| 2023-06-27 |
0.0739 USD |
32,561.2026 |
0.0751 USD |
0.0730 USD |
0.0751 USD |
0.0745 USD |
| 2023-06-26 |
0.0762 USD |
240,613.3991 |
0.0770 USD |
0.0756 USD |
0.0778 USD |
0.0766 USD |
| 2023-06-25 |
0.0776 USD |
18,535.3111 |
0.0779 USD |
0.0772 USD |
0.0786 USD |
0.0772 USD |
| 2023-06-24 |
0.0793 USD |
46,851.4858 |
0.0775 USD |
0.0771 USD |
0.0820 USD |
0.0784 USD |
| 2023-06-23 |
0.0776 USD |
41,119.4585 |
0.0782 USD |
0.0769 USD |
0.0787 USD |
0.0772 USD |
| 2023-06-22 |
0.0795 USD |
49,139.5633 |
0.0778 USD |
0.0776 USD |
0.0818 USD |
0.0780 USD |
| 2023-06-21 |
0.0778 USD |
48,144.8986 |
0.0790 USD |
0.0772 USD |
0.0790 USD |
0.0776 USD |
| 2023-06-20 |
0.0794 USD |
770,719.1726 |
0.0795 USD |
0.0736 USD |
0.0835 USD |
0.0790 USD |
| 2023-06-19 |
0.0809 USD |
930,479.4751 |
0.0801 USD |
0.0793 USD |
0.0856 USD |
0.0797 USD |
| 2023-06-18 |
0.0817 USD |
2,299,289.1154 |
0.0794 USD |
0.0791 USD |
0.0864 USD |
0.0800 USD |
| 2023-06-17 |
0.0811 USD |
992,302.9288 |
0.0801 USD |
0.0788 USD |
0.0846 USD |
0.0795 USD |
| 2023-06-16 |
0.0807 USD |
973,373.8958 |
0.0774 USD |
0.0765 USD |
0.0883 USD |
0.0802 USD |
| 2023-06-15 |
0.0787 USD |
406,543.7600 |
0.0835 USD |
0.0770 USD |
0.0844 USD |
0.0772 USD |
| 2023-06-14 |
0.0882 USD |
2,615,136.5019 |
0.0912 USD |
0.0796 USD |
0.0935 USD |
0.0824 USD |
| 2023-06-13 |
0.0905 USD |
943,661.8864 |
0.0907 USD |
0.0890 USD |
0.0928 USD |
0.0894 USD |
| 2023-06-12 |
0.0921 USD |
1,771,136.2803 |
0.0933 USD |
0.0902 USD |
0.0947 USD |
0.0912 USD |
| 2023-06-11 |
0.0930 USD |
5,034,348.9531 |
0.0932 USD |
0.0889 USD |
0.0976 USD |
0.0935 USD |
| 2023-06-10 |
0.0989 USD |
5,091,713.1324 |
0.1211 USD |
0.0855 USD |
0.1233 USD |
0.0922 USD |
| 2023-06-09 |
0.1214 USD |
2,219,336.1259 |
0.1199 USD |
0.1170 USD |
0.1275 USD |
0.1225 USD |
| 2023-06-08 |
0.1222 USD |
2,130,696.2301 |
0.1269 USD |
0.1171 USD |
0.1273 USD |
0.1179 USD |
| 2023-06-07 |
0.1257 USD |
1,611,041.6066 |
0.1210 USD |
0.1206 USD |
0.1305 USD |
0.1218 USD |
| 2023-06-06 |
0.1284 USD |
2,590,837.9439 |
0.1230 USD |
0.0145 USD |
0.1459 USD |
0.1234 USD |
| 2023-06-05 |
0.1304 USD |
169,336.9074 |
0.1393 USD |
0.1226 USD |
0.1394 USD |
0.1241 USD |
| 2023-06-04 |
0.1431 USD |
719,654.8580 |
0.1384 USD |
0.1375 USD |
0.1506 USD |
0.1389 USD |
| 2023-06-03 |
0.1422 USD |
1,828,675.1899 |
0.1401 USD |
0.1378 USD |
0.1474 USD |
0.1406 USD |
| 2023-06-02 |
0.1425 USD |
25,435.1424 |
0.1430 USD |
0.1360 USD |
0.1446 USD |
0.1360 USD |
| 2023-06-01 |
0.1442 USD |
151,136.4435 |
0.1520 USD |
0.1378 USD |
0.1520 USD |
0.1424 USD |
| 2023-05-31 |
0.1569 USD |
273,615.2713 |
0.1573 USD |
0.1534 USD |
0.1583 USD |
0.1534 USD |
| 2023-05-30 |
0.1602 USD |
52,762.4625 |
0.1602 USD |
0.1589 USD |
0.1618 USD |
0.1589 USD |
| 2023-05-29 |
0.1612 USD |
146,422.4326 |
0.1654 USD |
0.1574 USD |
0.1666 USD |
0.1610 USD |
| 2023-05-28 |
0.1628 USD |
369,393.2997 |
0.1626 USD |
0.1574 USD |
0.1672 USD |
0.1630 USD |
| 2023-05-27 |
0.1632 USD |
946,839.6499 |
0.1594 USD |
0.1570 USD |
0.1713 USD |
0.1582 USD |
| 2023-05-26 |
0.1680 USD |
914,593.6733 |
0.1624 USD |
0.1575 USD |
0.1771 USD |
0.1616 USD |
| 2023-05-25 |
0.1644 USD |
370,210.8253 |
0.1587 USD |
0.1570 USD |
0.1930 USD |
0.1619 USD |