Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0793 USD |
46,851.4858 |
0.0775 USD |
0.0771 USD |
0.0820 USD |
0.0784 USD |
| 2023-06-23 |
0.0776 USD |
41,119.4585 |
0.0782 USD |
0.0769 USD |
0.0787 USD |
0.0772 USD |
| 2023-06-22 |
0.0795 USD |
49,139.5633 |
0.0778 USD |
0.0776 USD |
0.0818 USD |
0.0780 USD |
| 2023-06-21 |
0.0778 USD |
48,144.8986 |
0.0790 USD |
0.0772 USD |
0.0790 USD |
0.0776 USD |
| 2023-06-20 |
0.0794 USD |
770,719.1726 |
0.0795 USD |
0.0736 USD |
0.0835 USD |
0.0790 USD |
| 2023-06-19 |
0.0809 USD |
930,479.4751 |
0.0801 USD |
0.0793 USD |
0.0856 USD |
0.0797 USD |
| 2023-06-18 |
0.0817 USD |
2,299,289.1154 |
0.0794 USD |
0.0791 USD |
0.0864 USD |
0.0800 USD |
| 2023-06-17 |
0.0811 USD |
992,302.9288 |
0.0801 USD |
0.0788 USD |
0.0846 USD |
0.0795 USD |
| 2023-06-16 |
0.0807 USD |
973,373.8958 |
0.0774 USD |
0.0765 USD |
0.0883 USD |
0.0802 USD |
| 2023-06-15 |
0.0787 USD |
406,543.7600 |
0.0835 USD |
0.0770 USD |
0.0844 USD |
0.0772 USD |
| 2023-06-14 |
0.0882 USD |
2,615,136.5019 |
0.0912 USD |
0.0796 USD |
0.0935 USD |
0.0824 USD |
| 2023-06-13 |
0.0905 USD |
943,661.8864 |
0.0907 USD |
0.0890 USD |
0.0928 USD |
0.0894 USD |
| 2023-06-12 |
0.0921 USD |
1,771,136.2803 |
0.0933 USD |
0.0902 USD |
0.0947 USD |
0.0912 USD |
| 2023-06-11 |
0.0930 USD |
5,034,348.9531 |
0.0932 USD |
0.0889 USD |
0.0976 USD |
0.0935 USD |
| 2023-06-10 |
0.0989 USD |
5,091,713.1324 |
0.1211 USD |
0.0855 USD |
0.1233 USD |
0.0922 USD |
| 2023-06-09 |
0.1214 USD |
2,219,336.1259 |
0.1199 USD |
0.1170 USD |
0.1275 USD |
0.1225 USD |
| 2023-06-08 |
0.1222 USD |
2,130,696.2301 |
0.1269 USD |
0.1171 USD |
0.1273 USD |
0.1179 USD |
| 2023-06-07 |
0.1257 USD |
1,611,041.6066 |
0.1210 USD |
0.1206 USD |
0.1305 USD |
0.1218 USD |
| 2023-06-06 |
0.1284 USD |
2,590,837.9439 |
0.1230 USD |
0.0145 USD |
0.1459 USD |
0.1234 USD |
| 2023-06-05 |
0.1304 USD |
169,336.9074 |
0.1393 USD |
0.1226 USD |
0.1394 USD |
0.1241 USD |
| 2023-06-04 |
0.1431 USD |
719,654.8580 |
0.1384 USD |
0.1375 USD |
0.1506 USD |
0.1389 USD |
| 2023-06-03 |
0.1422 USD |
1,828,675.1899 |
0.1401 USD |
0.1378 USD |
0.1474 USD |
0.1406 USD |
| 2023-06-02 |
0.1425 USD |
25,435.1424 |
0.1430 USD |
0.1360 USD |
0.1446 USD |
0.1360 USD |
| 2023-06-01 |
0.1442 USD |
151,136.4435 |
0.1520 USD |
0.1378 USD |
0.1520 USD |
0.1424 USD |
| 2023-05-31 |
0.1569 USD |
273,615.2713 |
0.1573 USD |
0.1534 USD |
0.1583 USD |
0.1534 USD |
| 2023-05-30 |
0.1602 USD |
52,762.4625 |
0.1602 USD |
0.1589 USD |
0.1618 USD |
0.1589 USD |
| 2023-05-29 |
0.1612 USD |
146,422.4326 |
0.1654 USD |
0.1574 USD |
0.1666 USD |
0.1610 USD |
| 2023-05-28 |
0.1628 USD |
369,393.2997 |
0.1626 USD |
0.1574 USD |
0.1672 USD |
0.1630 USD |
| 2023-05-27 |
0.1632 USD |
946,839.6499 |
0.1594 USD |
0.1570 USD |
0.1713 USD |
0.1582 USD |
| 2023-05-26 |
0.1680 USD |
914,593.6733 |
0.1624 USD |
0.1575 USD |
0.1771 USD |
0.1616 USD |
| 2023-05-25 |
0.1644 USD |
370,210.8253 |
0.1587 USD |
0.1570 USD |
0.1930 USD |
0.1619 USD |
| 2023-05-24 |
0.1619 USD |
444,827.1839 |
0.1683 USD |
0.1513 USD |
0.1703 USD |
0.1596 USD |
| 2023-05-23 |
0.1745 USD |
469,586.7122 |
0.1806 USD |
0.1634 USD |
0.1851 USD |
0.1680 USD |
| 2023-05-22 |
0.1862 USD |
857,046.7156 |
0.1915 USD |
0.1703 USD |
0.2095 USD |
0.1827 USD |
| 2023-05-21 |
0.1968 USD |
1,212,626.5690 |
0.2242 USD |
0.1800 USD |
0.2457 USD |
0.1884 USD |
| 2023-05-20 |
0.2254 USD |
614,233.2018 |
0.1554 USD |
0.1549 USD |
0.2664 USD |
0.2173 USD |
| 2023-05-19 |
0.1625 USD |
1,213,611.7688 |
0.1834 USD |
0.1382 USD |
0.1847 USD |
0.1611 USD |
| 2023-05-18 |
0.2147 USD |
847,175.8672 |
0.2184 USD |
0.1860 USD |
0.2264 USD |
0.1876 USD |
| 2023-05-17 |
0.2419 USD |
407,104.1432 |
0.3000 USD |
0.1998 USD |
0.3067 USD |
0.2193 USD |
| 2023-05-16 |
0.3310 USD |
533,249.2094 |
0.5700 USD |
0.2606 USD |
0.5700 USD |
0.3092 USD |