Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.1619 USD |
444,827.1839 |
0.1683 USD |
0.1513 USD |
0.1703 USD |
0.1596 USD |
| 2023-05-23 |
0.1745 USD |
469,586.7122 |
0.1806 USD |
0.1634 USD |
0.1851 USD |
0.1680 USD |
| 2023-05-22 |
0.1862 USD |
857,046.7156 |
0.1915 USD |
0.1703 USD |
0.2095 USD |
0.1827 USD |
| 2023-05-21 |
0.1968 USD |
1,212,626.5690 |
0.2242 USD |
0.1800 USD |
0.2457 USD |
0.1884 USD |
| 2023-05-20 |
0.2254 USD |
614,233.2018 |
0.1554 USD |
0.1549 USD |
0.2664 USD |
0.2173 USD |
| 2023-05-19 |
0.1625 USD |
1,213,611.7688 |
0.1834 USD |
0.1382 USD |
0.1847 USD |
0.1611 USD |
| 2023-05-18 |
0.2147 USD |
847,175.8672 |
0.2184 USD |
0.1860 USD |
0.2264 USD |
0.1876 USD |
| 2023-05-17 |
0.2419 USD |
407,104.1432 |
0.3000 USD |
0.1998 USD |
0.3067 USD |
0.2193 USD |
| 2023-05-16 |
0.3310 USD |
533,249.2094 |
0.5700 USD |
0.2606 USD |
0.5700 USD |
0.3092 USD |