Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0627 USD |
15,535.4838 |
0.0629 USD |
0.0621 USD |
0.0639 USD |
0.0626 USD |
| 2023-07-26 |
0.0635 USD |
5,616.0311 |
0.0625 USD |
0.0625 USD |
0.0657 USD |
0.0630 USD |
| 2023-07-25 |
0.0636 USD |
17,383.7921 |
0.0657 USD |
0.0626 USD |
0.0663 USD |
0.0630 USD |
| 2023-07-24 |
0.0651 USD |
45,824.8550 |
0.0696 USD |
0.0624 USD |
0.0721 USD |
0.0638 USD |
| 2023-07-23 |
0.0704 USD |
36,305.2715 |
0.0671 USD |
0.0671 USD |
0.0728 USD |
0.0709 USD |
| 2023-07-22 |
0.0714 USD |
249,386.3338 |
0.0694 USD |
0.0672 USD |
0.0725 USD |
0.0695 USD |
| 2023-07-21 |
0.0698 USD |
257,044.3254 |
0.0722 USD |
0.0662 USD |
0.0728 USD |
0.0703 USD |
| 2023-07-20 |
0.0702 USD |
30,499.2109 |
0.0706 USD |
0.0664 USD |
0.0730 USD |
0.0709 USD |
| 2023-07-19 |
0.0710 USD |
9,139.1877 |
0.0704 USD |
0.0702 USD |
0.0726 USD |
0.0706 USD |
| 2023-07-18 |
0.0710 USD |
17,332.5218 |
0.0708 USD |
0.0700 USD |
0.0739 USD |
0.0714 USD |
| 2023-07-17 |
0.0728 USD |
26,470.4764 |
0.0709 USD |
0.0705 USD |
0.0749 USD |
0.0715 USD |
| 2023-07-16 |
0.0722 USD |
25,689.4578 |
0.0703 USD |
0.0703 USD |
0.0744 USD |
0.0729 USD |
| 2023-07-15 |
0.0738 USD |
44,025.1075 |
0.0719 USD |
0.0709 USD |
0.0773 USD |
0.0728 USD |
| 2023-07-14 |
0.0732 USD |
37,372.0260 |
0.0749 USD |
0.0687 USD |
0.0764 USD |
0.0714 USD |
| 2023-07-13 |
0.0737 USD |
204,152.1693 |
0.0750 USD |
0.0716 USD |
0.0750 USD |
0.0730 USD |
| 2023-07-12 |
0.0750 USD |
12,046.3810 |
0.0753 USD |
0.0749 USD |
0.0754 USD |
0.0749 USD |
| 2023-07-11 |
0.0761 USD |
5,602.5004 |
0.0763 USD |
0.0756 USD |
0.0765 USD |
0.0757 USD |
| 2023-07-10 |
0.0798 USD |
20,983.7353 |
0.0731 USD |
0.0723 USD |
0.0817 USD |
0.0773 USD |
| 2023-07-09 |
0.0725 USD |
11,270.5588 |
0.0726 USD |
0.0719 USD |
0.0739 USD |
0.0721 USD |
| 2023-07-08 |
0.0730 USD |
6,177.5148 |
0.0727 USD |
0.0710 USD |
0.0758 USD |
0.0719 USD |
| 2023-07-07 |
0.0740 USD |
7,071.2793 |
0.0771 USD |
0.0724 USD |
0.0771 USD |
0.0753 USD |
| 2023-07-06 |
0.0777 USD |
15,781.4525 |
0.0781 USD |
0.0773 USD |
0.0783 USD |
0.0773 USD |
| 2023-07-05 |
0.0777 USD |
33,700.9874 |
0.0788 USD |
0.0769 USD |
0.0789 USD |
0.0769 USD |
| 2023-07-04 |
0.0785 USD |
4,747.4150 |
0.0791 USD |
0.0780 USD |
0.0794 USD |
0.0787 USD |
| 2023-07-03 |
0.0787 USD |
70,742.8396 |
0.0777 USD |
0.0776 USD |
0.0794 USD |
0.0791 USD |
| 2023-07-02 |
0.0775 USD |
23,428.3478 |
0.0773 USD |
0.0771 USD |
0.0783 USD |
0.0783 USD |
| 2023-07-01 |
0.0768 USD |
53,352.8044 |
0.0767 USD |
0.0760 USD |
0.0842 USD |
0.0770 USD |
| 2023-06-30 |
0.0790 USD |
94,503.0330 |
0.0822 USD |
0.0757 USD |
0.0822 USD |
0.0770 USD |
| 2023-06-29 |
0.0801 USD |
29,006.0985 |
0.0762 USD |
0.0757 USD |
0.0820 USD |
0.0816 USD |
| 2023-06-28 |
0.0758 USD |
32,886.0413 |
0.0750 USD |
0.0742 USD |
0.0802 USD |
0.0781 USD |
| 2023-06-27 |
0.0739 USD |
32,561.2026 |
0.0751 USD |
0.0730 USD |
0.0751 USD |
0.0745 USD |
| 2023-06-26 |
0.0762 USD |
240,613.3991 |
0.0770 USD |
0.0756 USD |
0.0778 USD |
0.0766 USD |
| 2023-06-25 |
0.0776 USD |
18,535.3111 |
0.0779 USD |
0.0772 USD |
0.0786 USD |
0.0772 USD |
| 2023-06-24 |
0.0793 USD |
46,851.4858 |
0.0775 USD |
0.0771 USD |
0.0820 USD |
0.0784 USD |
| 2023-06-23 |
0.0776 USD |
41,119.4585 |
0.0782 USD |
0.0769 USD |
0.0787 USD |
0.0772 USD |
| 2023-06-22 |
0.0795 USD |
49,139.5633 |
0.0778 USD |
0.0776 USD |
0.0818 USD |
0.0780 USD |
| 2023-06-21 |
0.0778 USD |
48,144.8986 |
0.0790 USD |
0.0772 USD |
0.0790 USD |
0.0776 USD |
| 2023-06-20 |
0.0794 USD |
770,719.1726 |
0.0795 USD |
0.0736 USD |
0.0835 USD |
0.0790 USD |
| 2023-06-19 |
0.0809 USD |
930,479.4751 |
0.0801 USD |
0.0793 USD |
0.0856 USD |
0.0797 USD |
| 2023-06-18 |
0.0817 USD |
2,299,289.1154 |
0.0794 USD |
0.0791 USD |
0.0864 USD |
0.0800 USD |
| 2023-06-17 |
0.0811 USD |
992,302.9288 |
0.0801 USD |
0.0788 USD |
0.0846 USD |
0.0795 USD |
| 2023-06-16 |
0.0807 USD |
973,373.8958 |
0.0774 USD |
0.0765 USD |
0.0883 USD |
0.0802 USD |
| 2023-06-15 |
0.0787 USD |
406,543.7600 |
0.0835 USD |
0.0770 USD |
0.0844 USD |
0.0772 USD |
| 2023-06-14 |
0.0882 USD |
2,615,136.5019 |
0.0912 USD |
0.0796 USD |
0.0935 USD |
0.0824 USD |
| 2023-06-13 |
0.0905 USD |
943,661.8864 |
0.0907 USD |
0.0890 USD |
0.0928 USD |
0.0894 USD |
| 2023-06-12 |
0.0921 USD |
1,771,136.2803 |
0.0933 USD |
0.0902 USD |
0.0947 USD |
0.0912 USD |
| 2023-06-11 |
0.0930 USD |
5,034,348.9531 |
0.0932 USD |
0.0889 USD |
0.0976 USD |
0.0935 USD |
| 2023-06-10 |
0.0989 USD |
5,091,713.1324 |
0.1211 USD |
0.0855 USD |
0.1233 USD |
0.0922 USD |
| 2023-06-09 |
0.1214 USD |
2,219,336.1259 |
0.1199 USD |
0.1170 USD |
0.1275 USD |
0.1225 USD |
| 2023-06-08 |
0.1222 USD |
2,130,696.2301 |
0.1269 USD |
0.1171 USD |
0.1273 USD |
0.1179 USD |