Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.1047 USD |
139,526.0128 |
0.1021 USD |
0.1010 USD |
0.1127 USD |
0.1127 USD |
| 2024-11-04 |
0.1105 USD |
226,403.7596 |
0.1107 USD |
0.1028 USD |
0.1131 USD |
0.1028 USD |
| 2024-11-03 |
0.1147 USD |
453,022.3637 |
0.1187 USD |
0.1100 USD |
0.1189 USD |
0.1108 USD |
| 2024-11-02 |
0.1196 USD |
69,004.5383 |
0.1207 USD |
0.1184 USD |
0.1218 USD |
0.1195 USD |
| 2024-11-01 |
0.1175 USD |
670,294.8152 |
0.1182 USD |
0.1144 USD |
0.1245 USD |
0.1211 USD |
| 2024-10-31 |
0.1147 USD |
1,473,763.2256 |
0.1247 USD |
0.1090 USD |
0.1303 USD |
0.1174 USD |
| 2024-10-30 |
0.1299 USD |
213,199.5902 |
0.1336 USD |
0.1241 USD |
0.1377 USD |
0.1241 USD |
| 2024-10-29 |
0.1363 USD |
98,629.4843 |
0.1334 USD |
0.1334 USD |
0.1380 USD |
0.1354 USD |
| 2024-10-28 |
0.1368 USD |
151,631.4379 |
0.1397 USD |
0.1309 USD |
0.1421 USD |
0.1327 USD |
| 2024-10-27 |
0.1429 USD |
94,451.0501 |
0.1424 USD |
0.1377 USD |
0.1508 USD |
0.1384 USD |
| 2024-10-26 |
0.1443 USD |
24,587.6283 |
0.1452 USD |
0.1420 USD |
0.1455 USD |
0.1424 USD |
| 2024-10-25 |
0.1481 USD |
515,522.0530 |
0.1459 USD |
0.1433 USD |
0.1519 USD |
0.1466 USD |
| 2024-10-24 |
0.1453 USD |
340,839.5036 |
0.1509 USD |
0.1382 USD |
0.1521 USD |
0.1514 USD |
| 2024-10-23 |
0.1523 USD |
287,989.2053 |
0.1547 USD |
0.1503 USD |
0.1573 USD |
0.1524 USD |
| 2024-10-22 |
0.1558 USD |
130,302.8200 |
0.1577 USD |
0.1521 USD |
0.1577 USD |
0.1521 USD |
| 2024-10-21 |
0.1622 USD |
350,387.9600 |
0.1602 USD |
0.1568 USD |
0.1686 USD |
0.1568 USD |
| 2024-10-20 |
0.1653 USD |
416,505.1733 |
0.1627 USD |
0.1549 USD |
0.1681 USD |
0.1602 USD |
| 2024-10-19 |
0.1631 USD |
72,339.2202 |
0.1633 USD |
0.1611 USD |
0.1649 USD |
0.1615 USD |
| 2024-10-18 |
0.1667 USD |
507,246.4199 |
0.1602 USD |
0.1580 USD |
0.1690 USD |
0.1628 USD |
| 2024-10-17 |
0.1626 USD |
114,458.3028 |
0.1677 USD |
0.1577 USD |
0.1703 USD |
0.1577 USD |
| 2024-10-16 |
0.1712 USD |
64,857.6041 |
0.1740 USD |
0.1654 USD |
0.1745 USD |
0.1688 USD |
| 2024-10-15 |
0.1744 USD |
251,298.7914 |
0.1810 USD |
0.1686 USD |
0.1841 USD |
0.1727 USD |
| 2024-10-14 |
0.1769 USD |
376,838.0668 |
0.1940 USD |
0.1668 USD |
0.1952 USD |
0.1824 USD |
| 2024-10-13 |
0.1638 USD |
257,094.3357 |
0.1496 USD |
0.1494 USD |
0.1882 USD |
0.1784 USD |
| 2024-10-12 |
0.1534 USD |
87,246.5500 |
0.1523 USD |
0.1504 USD |
0.1576 USD |
0.1504 USD |
| 2024-10-11 |
0.1505 USD |
83,397.1589 |
0.1504 USD |
0.1459 USD |
0.1563 USD |
0.1497 USD |
| 2024-10-10 |
0.1479 USD |
653,825.5208 |
0.1473 USD |
0.1427 USD |
0.1511 USD |
0.1511 USD |
| 2024-10-09 |
0.1509 USD |
32,524.7627 |
0.1530 USD |
0.1491 USD |
0.1538 USD |
0.1491 USD |
| 2024-10-08 |
0.1522 USD |
9,692.7507 |
0.1503 USD |
0.1498 USD |
0.1587 USD |
0.1587 USD |
| 2024-10-07 |
0.1567 USD |
554,251.6794 |
0.1574 USD |
0.1516 USD |
0.1619 USD |
0.1525 USD |
| 2024-10-06 |
0.1519 USD |
323,480.1568 |
0.1500 USD |
0.1472 USD |
0.1584 USD |
0.1584 USD |
| 2024-10-05 |
0.1497 USD |
12,278.9283 |
0.1489 USD |
0.1485 USD |
0.1527 USD |
0.1527 USD |
| 2024-10-04 |
0.1503 USD |
45,169.8491 |
0.1474 USD |
0.1467 USD |
0.1522 USD |
0.1509 USD |
| 2024-10-03 |
0.1499 USD |
30,080.5995 |
0.1497 USD |
0.1461 USD |
0.1531 USD |
0.1463 USD |
| 2024-10-02 |
0.1559 USD |
123,420.1973 |
0.1570 USD |
0.1529 USD |
0.1585 USD |
0.1540 USD |
| 2024-10-01 |
0.1680 USD |
94,069.8752 |
0.1728 USD |
0.1620 USD |
0.1742 USD |
0.1620 USD |
| 2024-09-30 |
0.1739 USD |
40,714.6233 |
0.1713 USD |
0.1706 USD |
0.1840 USD |
0.1735 USD |
| 2024-09-29 |
0.1751 USD |
111,609.4191 |
0.1761 USD |
0.1700 USD |
0.1809 USD |
0.1700 USD |
| 2024-09-28 |
0.1783 USD |
21,133.6422 |
0.1814 USD |
0.1759 USD |
0.1814 USD |
0.1790 USD |
| 2024-09-27 |
0.1794 USD |
153,829.5714 |
0.1775 USD |
0.1745 USD |
0.1830 USD |
0.1794 USD |
| 2024-09-26 |
0.1772 USD |
187,190.7587 |
0.1796 USD |
0.1753 USD |
0.1801 USD |
0.1765 USD |
| 2024-09-25 |
0.1828 USD |
332,447.9802 |
0.1900 USD |
0.1703 USD |
0.1924 USD |
0.1783 USD |
| 2024-09-24 |
0.1865 USD |
461,526.8458 |
0.1845 USD |
0.1816 USD |
0.1927 USD |
0.1897 USD |
| 2024-09-23 |
0.1791 USD |
178,660.3568 |
0.1791 USD |
0.1763 USD |
0.1858 USD |
0.1823 USD |
| 2024-09-22 |
0.1838 USD |
38,976.7966 |
0.1836 USD |
0.1804 USD |
0.1855 USD |
0.1825 USD |
| 2024-09-21 |
0.1909 USD |
980,744.3653 |
0.1869 USD |
0.1827 USD |
0.2032 USD |
0.1860 USD |
| 2024-09-20 |
0.1896 USD |
93,561.1163 |
0.1888 USD |
0.1833 USD |
0.1932 USD |
0.1858 USD |
| 2024-09-19 |
0.2000 USD |
1,336,090.7401 |
0.1911 USD |
0.1881 USD |
0.2146 USD |
0.1900 USD |
| 2024-09-18 |
0.1929 USD |
27,664.9172 |
0.1947 USD |
0.1897 USD |
0.1960 USD |
0.1939 USD |
| 2024-09-17 |
0.1987 USD |
421,641.5282 |
0.1982 USD |
0.1923 USD |
0.2091 USD |
0.1951 USD |