Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.3816 USD |
189,753.5757 |
0.3904 USD |
0.3743 USD |
0.3918 USD |
0.3904 USD |
| 2024-12-07 |
0.3860 USD |
402,147.6013 |
0.3940 USD |
0.3760 USD |
0.3969 USD |
0.3886 USD |
| 2024-12-06 |
0.4000 USD |
643,088.0954 |
0.3927 USD |
0.3776 USD |
0.4196 USD |
0.3953 USD |
| 2024-12-05 |
0.3864 USD |
916,154.8140 |
0.3731 USD |
0.3638 USD |
0.4322 USD |
0.3893 USD |
| 2024-12-04 |
0.3540 USD |
737,056.3491 |
0.3375 USD |
0.3295 USD |
0.3797 USD |
0.3756 USD |
| 2024-12-03 |
0.3465 USD |
1,042,157.8631 |
0.3520 USD |
0.3141 USD |
0.3873 USD |
0.3421 USD |
| 2024-12-02 |
0.3759 USD |
1,920,844.3873 |
0.3808 USD |
0.3294 USD |
0.4290 USD |
0.3411 USD |
| 2024-12-01 |
0.2801 USD |
1,193,980.3543 |
0.2519 USD |
0.2230 USD |
0.3432 USD |
0.3046 USD |
| 2024-11-30 |
0.2136 USD |
239,305.2056 |
0.2184 USD |
0.2061 USD |
0.2211 USD |
0.2184 USD |
| 2024-11-29 |
0.2054 USD |
228,090.4931 |
0.2019 USD |
0.1994 USD |
0.2107 USD |
0.2103 USD |
| 2024-11-28 |
0.1974 USD |
354,455.1917 |
0.1986 USD |
0.1873 USD |
0.2065 USD |
0.1956 USD |
| 2024-11-27 |
0.1896 USD |
755,103.1432 |
0.1904 USD |
0.1822 USD |
0.1999 USD |
0.1990 USD |
| 2024-11-26 |
0.1786 USD |
809,947.0878 |
0.1902 USD |
0.1701 USD |
0.1937 USD |
0.1882 USD |
| 2024-11-25 |
0.1909 USD |
112,809.7612 |
0.1983 USD |
0.1844 USD |
0.1994 USD |
0.1844 USD |
| 2024-11-24 |
0.1992 USD |
352,112.5865 |
0.1967 USD |
0.1869 USD |
0.2119 USD |
0.1985 USD |
| 2024-11-23 |
0.1904 USD |
978,706.0698 |
0.1897 USD |
0.1653 USD |
0.2077 USD |
0.1974 USD |
| 2024-11-22 |
0.1944 USD |
978,019.9477 |
0.1762 USD |
0.1747 USD |
0.2119 USD |
0.1903 USD |
| 2024-11-21 |
0.1763 USD |
701,139.2819 |
0.1842 USD |
0.1683 USD |
0.1862 USD |
0.1750 USD |
| 2024-11-20 |
0.2031 USD |
682,056.6400 |
0.2087 USD |
0.1840 USD |
0.2207 USD |
0.1873 USD |
| 2024-11-19 |
0.2098 USD |
687,295.8724 |
0.2081 USD |
0.1852 USD |
0.2339 USD |
0.1998 USD |
| 2024-11-18 |
0.2403 USD |
1,719,270.0295 |
0.2151 USD |
0.1917 USD |
0.2883 USD |
0.2049 USD |
| 2024-11-17 |
0.1703 USD |
1,989,146.2365 |
0.1385 USD |
0.1378 USD |
0.2042 USD |
0.1865 USD |
| 2024-11-16 |
0.1287 USD |
156,154.3148 |
0.1244 USD |
0.1241 USD |
0.1344 USD |
0.1342 USD |
| 2024-11-15 |
0.1222 USD |
74,255.0518 |
0.1197 USD |
0.1196 USD |
0.1266 USD |
0.1230 USD |
| 2024-11-14 |
0.1245 USD |
409,013.5169 |
0.1234 USD |
0.1158 USD |
0.1320 USD |
0.1244 USD |
| 2024-11-13 |
0.1261 USD |
305,294.8987 |
0.1308 USD |
0.1230 USD |
0.1309 USD |
0.1261 USD |
| 2024-11-12 |
0.1300 USD |
499,959.9490 |
0.1366 USD |
0.1195 USD |
0.1383 USD |
0.1324 USD |
| 2024-11-11 |
0.1395 USD |
437,640.4398 |
0.1413 USD |
0.1317 USD |
0.1455 USD |
0.1373 USD |
| 2024-11-10 |
0.1352 USD |
376,111.5159 |
0.1276 USD |
0.1269 USD |
0.1441 USD |
0.1337 USD |
| 2024-11-09 |
0.1257 USD |
245,044.7936 |
0.1225 USD |
0.1217 USD |
0.1311 USD |
0.1246 USD |
| 2024-11-08 |
0.1247 USD |
103,587.1906 |
0.1261 USD |
0.1219 USD |
0.1280 USD |
0.1251 USD |
| 2024-11-07 |
0.1227 USD |
297,124.9237 |
0.1255 USD |
0.1183 USD |
0.1284 USD |
0.1205 USD |
| 2024-11-06 |
0.1158 USD |
194,961.5449 |
0.1221 USD |
0.1097 USD |
0.1221 USD |
0.1139 USD |
| 2024-11-05 |
0.1047 USD |
139,526.0128 |
0.1021 USD |
0.1010 USD |
0.1127 USD |
0.1127 USD |
| 2024-11-04 |
0.1105 USD |
226,403.7596 |
0.1107 USD |
0.1028 USD |
0.1131 USD |
0.1028 USD |
| 2024-11-03 |
0.1147 USD |
453,022.3637 |
0.1187 USD |
0.1100 USD |
0.1189 USD |
0.1108 USD |
| 2024-11-02 |
0.1196 USD |
69,004.5383 |
0.1207 USD |
0.1184 USD |
0.1218 USD |
0.1195 USD |
| 2024-11-01 |
0.1175 USD |
670,294.8152 |
0.1182 USD |
0.1144 USD |
0.1245 USD |
0.1211 USD |
| 2024-10-31 |
0.1147 USD |
1,473,763.2256 |
0.1247 USD |
0.1090 USD |
0.1303 USD |
0.1174 USD |
| 2024-10-30 |
0.1299 USD |
213,199.5902 |
0.1336 USD |
0.1241 USD |
0.1377 USD |
0.1241 USD |
| 2024-10-29 |
0.1363 USD |
98,629.4843 |
0.1334 USD |
0.1334 USD |
0.1380 USD |
0.1354 USD |
| 2024-10-28 |
0.1368 USD |
151,631.4379 |
0.1397 USD |
0.1309 USD |
0.1421 USD |
0.1327 USD |
| 2024-10-27 |
0.1429 USD |
94,451.0501 |
0.1424 USD |
0.1377 USD |
0.1508 USD |
0.1384 USD |
| 2024-10-26 |
0.1443 USD |
24,587.6283 |
0.1452 USD |
0.1420 USD |
0.1455 USD |
0.1424 USD |
| 2024-10-25 |
0.1481 USD |
515,522.0530 |
0.1459 USD |
0.1433 USD |
0.1519 USD |
0.1466 USD |
| 2024-10-24 |
0.1453 USD |
340,839.5036 |
0.1509 USD |
0.1382 USD |
0.1521 USD |
0.1514 USD |
| 2024-10-23 |
0.1523 USD |
287,989.2053 |
0.1547 USD |
0.1503 USD |
0.1573 USD |
0.1524 USD |
| 2024-10-22 |
0.1558 USD |
130,302.8200 |
0.1577 USD |
0.1521 USD |
0.1577 USD |
0.1521 USD |
| 2024-10-21 |
0.1622 USD |
350,387.9600 |
0.1602 USD |
0.1568 USD |
0.1686 USD |
0.1568 USD |
| 2024-10-20 |
0.1653 USD |
416,505.1733 |
0.1627 USD |
0.1549 USD |
0.1681 USD |
0.1602 USD |