Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.1947 USD |
236,576.8375 |
0.2014 USD |
0.1901 USD |
0.2024 USD |
0.1970 USD |
| 2024-09-15 |
0.2047 USD |
661,557.4252 |
0.1988 USD |
0.1982 USD |
0.2357 USD |
0.2057 USD |
| 2024-09-14 |
0.1985 USD |
26,273.5252 |
0.1984 USD |
0.1959 USD |
0.1999 USD |
0.1986 USD |
| 2024-09-13 |
0.1946 USD |
128,049.7458 |
0.1940 USD |
0.1927 USD |
0.1977 USD |
0.1953 USD |
| 2024-09-12 |
0.1973 USD |
301,302.0416 |
0.1998 USD |
0.1851 USD |
0.2004 USD |
0.1918 USD |
| 2024-09-11 |
0.1937 USD |
266,779.6799 |
0.1931 USD |
0.1892 USD |
0.2013 USD |
0.2003 USD |
| 2024-09-10 |
0.1967 USD |
232,947.6963 |
0.1991 USD |
0.1894 USD |
0.2004 USD |
0.1936 USD |
| 2024-09-09 |
0.1921 USD |
197,870.2880 |
0.1926 USD |
0.1805 USD |
0.2034 USD |
0.1930 USD |
| 2024-09-08 |
0.1919 USD |
40,372.9289 |
0.1942 USD |
0.1877 USD |
0.1961 USD |
0.1892 USD |
| 2024-09-07 |
0.1951 USD |
18,951.8482 |
0.1920 USD |
0.1913 USD |
0.1968 USD |
0.1958 USD |
| 2024-09-06 |
0.1963 USD |
87,449.2767 |
0.1990 USD |
0.1958 USD |
0.1990 USD |
0.1970 USD |
| 2024-09-05 |
0.2028 USD |
24,430.1083 |
0.2069 USD |
0.2005 USD |
0.2069 USD |
0.2005 USD |
| 2024-09-04 |
0.2085 USD |
177,615.6511 |
0.2052 USD |
0.2021 USD |
0.2125 USD |
0.2021 USD |
| 2024-09-03 |
0.2135 USD |
700,358.9033 |
0.2054 USD |
0.1995 USD |
0.2271 USD |
0.2006 USD |
| 2024-09-02 |
0.2056 USD |
57,325.9006 |
0.2029 USD |
0.2027 USD |
0.2158 USD |
0.2037 USD |
| 2024-09-01 |
0.2095 USD |
330,376.9281 |
0.2043 USD |
0.2022 USD |
0.2220 USD |
0.2025 USD |
| 2024-08-31 |
0.2055 USD |
104,043.8939 |
0.2098 USD |
0.2031 USD |
0.2107 USD |
0.2032 USD |
| 2024-08-30 |
0.2135 USD |
60,293.8725 |
0.2127 USD |
0.2059 USD |
0.2211 USD |
0.2097 USD |
| 2024-08-29 |
0.2174 USD |
636,093.1463 |
0.2134 USD |
0.2097 USD |
0.2278 USD |
0.2170 USD |
| 2024-08-28 |
0.2027 USD |
295,049.7576 |
0.2055 USD |
0.1952 USD |
0.2136 USD |
0.2064 USD |
| 2024-08-27 |
0.2188 USD |
428,366.9190 |
0.2377 USD |
0.2098 USD |
0.2384 USD |
0.2214 USD |
| 2024-08-26 |
0.2277 USD |
598,015.7084 |
0.2162 USD |
0.2135 USD |
0.2445 USD |
0.2333 USD |
| 2024-08-25 |
0.2332 USD |
74,066.7386 |
0.2399 USD |
0.2173 USD |
0.2419 USD |
0.2173 USD |
| 2024-08-24 |
0.2202 USD |
58,997.8923 |
0.2051 USD |
0.2046 USD |
0.2357 USD |
0.2357 USD |
| 2024-08-23 |
0.1953 USD |
93,745.3829 |
0.1901 USD |
0.1897 USD |
0.2047 USD |
0.2038 USD |
| 2024-08-22 |
0.1931 USD |
1,276,779.8877 |
0.1939 USD |
0.1867 USD |
0.2029 USD |
0.1919 USD |
| 2024-08-21 |
0.1959 USD |
593,868.5505 |
0.1900 USD |
0.1859 USD |
0.2030 USD |
0.1944 USD |
| 2024-08-20 |
0.1966 USD |
2,058,421.4673 |
0.1891 USD |
0.1854 USD |
0.2095 USD |
0.1878 USD |
| 2024-08-19 |
0.1865 USD |
59,532.2028 |
0.1902 USD |
0.1845 USD |
0.1903 USD |
0.1856 USD |
| 2024-08-18 |
0.2015 USD |
308,169.6634 |
0.1899 USD |
0.1862 USD |
0.2088 USD |
0.1925 USD |
| 2024-08-17 |
0.1949 USD |
612,996.4370 |
0.1883 USD |
0.1831 USD |
0.2063 USD |
0.1898 USD |
| 2024-08-16 |
0.1901 USD |
98,302.7399 |
0.1875 USD |
0.1850 USD |
0.1941 USD |
0.1871 USD |
| 2024-08-15 |
0.2020 USD |
371,806.9458 |
0.2061 USD |
0.1932 USD |
0.2095 USD |
0.1932 USD |
| 2024-08-14 |
0.2107 USD |
44,006.9413 |
0.2098 USD |
0.2054 USD |
0.2129 USD |
0.2061 USD |
| 2024-08-13 |
0.2132 USD |
129,439.5673 |
0.2116 USD |
0.2025 USD |
0.2270 USD |
0.2046 USD |
| 2024-08-12 |
0.2038 USD |
293,151.3710 |
0.2212 USD |
0.2005 USD |
0.2212 USD |
0.2049 USD |
| 2024-08-11 |
0.2285 USD |
214,153.5526 |
0.2289 USD |
0.2196 USD |
0.2383 USD |
0.2213 USD |
| 2024-08-10 |
0.2296 USD |
133,693.5499 |
0.2299 USD |
0.2230 USD |
0.2349 USD |
0.2280 USD |
| 2024-08-09 |
0.2359 USD |
278,801.2625 |
0.2419 USD |
0.2296 USD |
0.2438 USD |
0.2390 USD |
| 2024-08-08 |
0.2443 USD |
611,687.8433 |
0.2345 USD |
0.2289 USD |
0.2531 USD |
0.2419 USD |
| 2024-08-07 |
0.2595 USD |
356,051.8169 |
0.2250 USD |
0.2240 USD |
0.3005 USD |
0.2370 USD |
| 2024-08-06 |
0.2059 USD |
470,563.5546 |
0.1710 USD |
0.1710 USD |
0.2290 USD |
0.2235 USD |
| 2024-08-05 |
0.1644 USD |
294,352.2070 |
0.1724 USD |
0.1540 USD |
0.1741 USD |
0.1603 USD |
| 2024-08-04 |
0.1744 USD |
220,565.7609 |
0.2009 USD |
0.1609 USD |
0.2020 USD |
0.1714 USD |
| 2024-08-03 |
0.2082 USD |
113,254.0264 |
0.2117 USD |
0.2013 USD |
0.2136 USD |
0.2030 USD |
| 2024-08-02 |
0.2173 USD |
344,309.8008 |
0.2150 USD |
0.2060 USD |
0.2244 USD |
0.2134 USD |
| 2024-08-01 |
0.2265 USD |
135,326.7862 |
0.2365 USD |
0.2250 USD |
0.2365 USD |
0.2250 USD |
| 2024-07-31 |
0.2466 USD |
198,492.2602 |
0.2533 USD |
0.2386 USD |
0.2536 USD |
0.2398 USD |
| 2024-07-30 |
0.2660 USD |
69,628.6244 |
0.2659 USD |
0.2583 USD |
0.2696 USD |
0.2589 USD |
| 2024-07-29 |
0.2846 USD |
723,237.8961 |
0.2730 USD |
0.2647 USD |
0.2991 USD |
0.2670 USD |