Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.1901 USD |
98,302.7399 |
0.1875 USD |
0.1850 USD |
0.1941 USD |
0.1871 USD |
| 2024-08-15 |
0.2020 USD |
371,806.9458 |
0.2061 USD |
0.1932 USD |
0.2095 USD |
0.1932 USD |
| 2024-08-14 |
0.2107 USD |
44,006.9413 |
0.2098 USD |
0.2054 USD |
0.2129 USD |
0.2061 USD |
| 2024-08-13 |
0.2132 USD |
129,439.5673 |
0.2116 USD |
0.2025 USD |
0.2270 USD |
0.2046 USD |
| 2024-08-12 |
0.2038 USD |
293,151.3710 |
0.2212 USD |
0.2005 USD |
0.2212 USD |
0.2049 USD |
| 2024-08-11 |
0.2285 USD |
214,153.5526 |
0.2289 USD |
0.2196 USD |
0.2383 USD |
0.2213 USD |
| 2024-08-10 |
0.2296 USD |
133,693.5499 |
0.2299 USD |
0.2230 USD |
0.2349 USD |
0.2280 USD |
| 2024-08-09 |
0.2359 USD |
278,801.2625 |
0.2419 USD |
0.2296 USD |
0.2438 USD |
0.2390 USD |
| 2024-08-08 |
0.2443 USD |
611,687.8433 |
0.2345 USD |
0.2289 USD |
0.2531 USD |
0.2419 USD |
| 2024-08-07 |
0.2595 USD |
356,051.8169 |
0.2250 USD |
0.2240 USD |
0.3005 USD |
0.2370 USD |
| 2024-08-06 |
0.2059 USD |
470,563.5546 |
0.1710 USD |
0.1710 USD |
0.2290 USD |
0.2235 USD |
| 2024-08-05 |
0.1644 USD |
294,352.2070 |
0.1724 USD |
0.1540 USD |
0.1741 USD |
0.1603 USD |
| 2024-08-04 |
0.1744 USD |
220,565.7609 |
0.2009 USD |
0.1609 USD |
0.2020 USD |
0.1714 USD |
| 2024-08-03 |
0.2082 USD |
113,254.0264 |
0.2117 USD |
0.2013 USD |
0.2136 USD |
0.2030 USD |
| 2024-08-02 |
0.2173 USD |
344,309.8008 |
0.2150 USD |
0.2060 USD |
0.2244 USD |
0.2134 USD |
| 2024-08-01 |
0.2265 USD |
135,326.7862 |
0.2365 USD |
0.2250 USD |
0.2365 USD |
0.2250 USD |
| 2024-07-31 |
0.2466 USD |
198,492.2602 |
0.2533 USD |
0.2386 USD |
0.2536 USD |
0.2398 USD |
| 2024-07-30 |
0.2660 USD |
69,628.6244 |
0.2659 USD |
0.2583 USD |
0.2696 USD |
0.2589 USD |
| 2024-07-29 |
0.2846 USD |
723,237.8961 |
0.2730 USD |
0.2647 USD |
0.2991 USD |
0.2670 USD |
| 2024-07-28 |
0.2752 USD |
32,178.8920 |
0.2770 USD |
0.2727 USD |
0.2778 USD |
0.2733 USD |
| 2024-07-27 |
0.2774 USD |
32,670.8251 |
0.2794 USD |
0.2747 USD |
0.2818 USD |
0.2767 USD |
| 2024-07-26 |
0.2775 USD |
707,624.3668 |
0.2740 USD |
0.2685 USD |
0.2991 USD |
0.2768 USD |
| 2024-07-25 |
0.2700 USD |
60,941.7795 |
0.2723 USD |
0.2675 USD |
0.2745 USD |
0.2741 USD |
| 2024-07-24 |
0.2799 USD |
309,528.7152 |
0.2886 USD |
0.2708 USD |
0.2893 USD |
0.2724 USD |
| 2024-07-23 |
0.2870 USD |
90,042.2254 |
0.2921 USD |
0.2792 USD |
0.2946 USD |
0.2837 USD |
| 2024-07-22 |
0.2974 USD |
165,573.8599 |
0.3049 USD |
0.2931 USD |
0.3053 USD |
0.2951 USD |
| 2024-07-21 |
0.3164 USD |
542,900.2069 |
0.3013 USD |
0.3003 USD |
0.3269 USD |
0.3067 USD |
| 2024-07-20 |
0.3012 USD |
175,427.4512 |
0.2996 USD |
0.2957 USD |
0.3146 USD |
0.2992 USD |
| 2024-07-19 |
0.2867 USD |
63,620.7901 |
0.2956 USD |
0.2823 USD |
0.3132 USD |
0.2983 USD |
| 2024-07-18 |
0.3063 USD |
54,451.9189 |
0.3095 USD |
0.2998 USD |
0.3129 USD |
0.2998 USD |
| 2024-07-17 |
0.3167 USD |
127,189.7599 |
0.3193 USD |
0.3082 USD |
0.3217 USD |
0.3083 USD |
| 2024-07-16 |
0.3210 USD |
55,747.7407 |
0.3262 USD |
0.3109 USD |
0.3287 USD |
0.3213 USD |
| 2024-07-15 |
0.3139 USD |
244,773.8220 |
0.3117 USD |
0.3101 USD |
0.3642 USD |
0.3228 USD |
| 2024-07-14 |
0.3127 USD |
91,943.2424 |
0.3082 USD |
0.3029 USD |
0.3161 USD |
0.3097 USD |
| 2024-07-13 |
0.3164 USD |
363,825.2198 |
0.3026 USD |
0.2970 USD |
0.3297 USD |
0.3084 USD |
| 2024-07-12 |
0.3007 USD |
93,860.7675 |
0.3049 USD |
0.2955 USD |
0.3067 USD |
0.2977 USD |
| 2024-07-11 |
0.3168 USD |
510,620.2610 |
0.3076 USD |
0.3023 USD |
0.3275 USD |
0.3054 USD |
| 2024-07-10 |
0.3079 USD |
95,894.9217 |
0.3115 USD |
0.3000 USD |
0.3164 USD |
0.3059 USD |
| 2024-07-09 |
0.3324 USD |
586,162.0674 |
0.3117 USD |
0.3067 USD |
0.3509 USD |
0.3082 USD |
| 2024-07-08 |
0.3204 USD |
174,740.3845 |
0.3219 USD |
0.3089 USD |
0.3265 USD |
0.3148 USD |
| 2024-07-07 |
0.3504 USD |
227,639.9996 |
0.3437 USD |
0.3247 USD |
0.3573 USD |
0.3328 USD |
| 2024-07-06 |
0.3510 USD |
532,914.3673 |
0.3340 USD |
0.3321 USD |
0.3751 USD |
0.3430 USD |
| 2024-07-05 |
0.3452 USD |
284,629.7119 |
0.3474 USD |
0.3300 USD |
0.3581 USD |
0.3333 USD |
| 2024-07-04 |
0.3572 USD |
208,449.1629 |
0.3519 USD |
0.3312 USD |
0.3954 USD |
0.3602 USD |
| 2024-07-03 |
0.3613 USD |
809,299.5072 |
0.3463 USD |
0.3376 USD |
0.4437 USD |
0.3516 USD |
| 2024-07-02 |
0.3565 USD |
77,748.6259 |
0.3707 USD |
0.3446 USD |
0.3744 USD |
0.3478 USD |
| 2024-07-01 |
0.3674 USD |
501,242.3899 |
0.3513 USD |
0.3494 USD |
0.3849 USD |
0.3687 USD |
| 2024-06-30 |
0.3508 USD |
123,782.6190 |
0.3643 USD |
0.3391 USD |
0.3645 USD |
0.3501 USD |
| 2024-06-29 |
0.3732 USD |
449,363.9286 |
0.3678 USD |
0.3559 USD |
0.3911 USD |
0.3677 USD |
| 2024-06-28 |
0.3758 USD |
197,071.3662 |
0.3795 USD |
0.3649 USD |
0.4054 USD |
0.3682 USD |