Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3885 USD |
127,033.3496 |
0.4032 USD |
0.3695 USD |
0.4088 USD |
0.3734 USD |
| 2024-06-26 |
0.4147 USD |
127,130.0259 |
0.4229 USD |
0.3945 USD |
0.4236 USD |
0.4026 USD |
| 2024-06-25 |
0.4363 USD |
119,022.6365 |
0.4220 USD |
0.4208 USD |
0.4589 USD |
0.4297 USD |
| 2024-06-24 |
0.4299 USD |
554,715.0314 |
0.4117 USD |
0.3948 USD |
0.4864 USD |
0.4225 USD |
| 2024-06-23 |
0.4101 USD |
556,077.5472 |
0.3345 USD |
0.3345 USD |
0.4764 USD |
0.4146 USD |
| 2024-06-22 |
0.3530 USD |
79,829.1469 |
0.3640 USD |
0.3291 USD |
0.3667 USD |
0.3461 USD |
| 2024-06-21 |
0.3981 USD |
165,199.1075 |
0.4293 USD |
0.3574 USD |
0.4305 USD |
0.3583 USD |
| 2024-06-20 |
0.4035 USD |
425,477.9257 |
0.3000 USD |
0.3000 USD |
0.4900 USD |
0.4517 USD |
| 2024-06-19 |
0.3313 USD |
477,162.9116 |
0.3233 USD |
0.2994 USD |
0.3540 USD |
0.3006 USD |
| 2024-06-18 |
0.3329 USD |
56,491.4964 |
0.3517 USD |
0.3196 USD |
0.3517 USD |
0.3235 USD |
| 2024-06-17 |
0.3648 USD |
193,348.3587 |
0.3785 USD |
0.3439 USD |
0.3937 USD |
0.3543 USD |
| 2024-06-16 |
0.3831 USD |
79,192.7019 |
0.3799 USD |
0.3724 USD |
0.3966 USD |
0.3853 USD |
| 2024-06-15 |
0.3786 USD |
32,203.4821 |
0.3809 USD |
0.3751 USD |
0.3823 USD |
0.3814 USD |
| 2024-06-14 |
0.4055 USD |
454,230.5325 |
0.3967 USD |
0.3750 USD |
0.4176 USD |
0.3920 USD |
| 2024-06-13 |
0.4084 USD |
83,534.4506 |
0.4210 USD |
0.3927 USD |
0.4213 USD |
0.3927 USD |
| 2024-06-12 |
0.4084 USD |
120,096.4027 |
0.3810 USD |
0.3804 USD |
0.4272 USD |
0.4194 USD |
| 2024-06-11 |
0.3760 USD |
287,229.7070 |
0.3851 USD |
0.3673 USD |
0.3924 USD |
0.3785 USD |
| 2024-06-10 |
0.3996 USD |
141,246.4126 |
0.4307 USD |
0.3827 USD |
0.4349 USD |
0.3863 USD |
| 2024-06-09 |
0.4379 USD |
353,065.1839 |
0.3937 USD |
0.3875 USD |
0.4493 USD |
0.4350 USD |
| 2024-06-08 |
0.3864 USD |
561,241.3412 |
0.4431 USD |
0.3415 USD |
0.4443 USD |
0.3957 USD |
| 2024-06-07 |
0.4547 USD |
72,078.1848 |
0.4604 USD |
0.4335 USD |
0.4718 USD |
0.4474 USD |
| 2024-06-06 |
0.4718 USD |
257,203.8057 |
0.4719 USD |
0.4337 USD |
0.5037 USD |
0.4572 USD |
| 2024-06-05 |
0.4696 USD |
86,353.5073 |
0.4789 USD |
0.4650 USD |
0.4795 USD |
0.4759 USD |
| 2024-06-04 |
0.4771 USD |
228,552.0133 |
0.4792 USD |
0.4575 USD |
0.5547 USD |
0.4732 USD |
| 2024-06-03 |
0.4629 USD |
251,076.2561 |
0.4453 USD |
0.4340 USD |
0.5099 USD |
0.4710 USD |
| 2024-06-02 |
0.4564 USD |
488,823.1307 |
0.5197 USD |
0.4235 USD |
0.5292 USD |
0.4402 USD |
| 2024-06-01 |
0.5330 USD |
15,651.1701 |
0.5360 USD |
0.5261 USD |
0.5413 USD |
0.5290 USD |
| 2024-05-31 |
0.5461 USD |
166,137.1213 |
0.5210 USD |
0.5148 USD |
0.5947 USD |
0.5412 USD |
| 2024-05-30 |
0.5446 USD |
114,861.7590 |
0.5643 USD |
0.5195 USD |
0.5697 USD |
0.5310 USD |
| 2024-05-29 |
0.5600 USD |
127,661.7462 |
0.6061 USD |
0.5290 USD |
0.6095 USD |
0.5599 USD |
| 2024-05-28 |
0.6016 USD |
172,263.2806 |
0.6115 USD |
0.5670 USD |
0.6273 USD |
0.5928 USD |
| 2024-05-27 |
0.6177 USD |
203,804.5685 |
0.6400 USD |
0.5882 USD |
0.6514 USD |
0.5995 USD |
| 2024-05-26 |
0.6746 USD |
65,292.7337 |
0.6762 USD |
0.6395 USD |
0.6822 USD |
0.6395 USD |
| 2024-05-25 |
0.6600 USD |
32,845.5607 |
0.6554 USD |
0.6306 USD |
0.6808 USD |
0.6760 USD |
| 2024-05-24 |
0.6911 USD |
88,773.1964 |
0.6962 USD |
0.6465 USD |
0.7057 USD |
0.6681 USD |
| 2024-05-23 |
0.7377 USD |
57,432.4221 |
0.7506 USD |
0.6720 USD |
0.7530 USD |
0.6720 USD |
| 2024-05-22 |
0.7565 USD |
96,334.2298 |
0.7814 USD |
0.7350 USD |
0.7817 USD |
0.7350 USD |
| 2024-05-21 |
0.7829 USD |
113,670.9856 |
0.7962 USD |
0.7635 USD |
0.7973 USD |
0.7821 USD |
| 2024-05-20 |
0.7795 USD |
74,727.8970 |
0.7561 USD |
0.7453 USD |
0.8003 USD |
0.7955 USD |
| 2024-05-19 |
0.7577 USD |
16,942.7579 |
0.7582 USD |
0.7521 USD |
0.7659 USD |
0.7536 USD |
| 2024-05-18 |
0.7660 USD |
37,662.8317 |
0.7671 USD |
0.7519 USD |
0.7796 USD |
0.7574 USD |
| 2024-05-17 |
0.7669 USD |
93,326.8502 |
0.7462 USD |
0.7429 USD |
0.7803 USD |
0.7625 USD |
| 2024-05-16 |
0.7580 USD |
47,486.0988 |
0.7618 USD |
0.7470 USD |
0.7793 USD |
0.7470 USD |
| 2024-05-15 |
0.7266 USD |
82,265.1723 |
0.7339 USD |
0.7100 USD |
0.7611 USD |
0.7534 USD |
| 2024-05-14 |
0.7492 USD |
49,850.2136 |
0.7731 USD |
0.7288 USD |
0.7750 USD |
0.7320 USD |
| 2024-05-13 |
0.7528 USD |
50,445.2112 |
0.7488 USD |
0.7334 USD |
0.7762 USD |
0.7707 USD |
| 2024-05-12 |
0.7660 USD |
108,117.9722 |
0.8467 USD |
0.7064 USD |
0.8560 USD |
0.7179 USD |
| 2024-05-11 |
0.8512 USD |
11,143.0731 |
0.8504 USD |
0.8452 USD |
0.8645 USD |
0.8609 USD |
| 2024-05-10 |
0.8913 USD |
25,876.6447 |
0.9249 USD |
0.8480 USD |
0.9263 USD |
0.8480 USD |
| 2024-05-09 |
0.9205 USD |
27,113.1780 |
0.9133 USD |
0.8916 USD |
0.9431 USD |
0.9250 USD |