Market [unlinked] / USD
Identifier on Kraken: LMWRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.2846 USD |
723,237.8961 |
0.2730 USD |
0.2647 USD |
0.2991 USD |
0.2670 USD |
| 2024-07-28 |
0.2752 USD |
32,178.8920 |
0.2770 USD |
0.2727 USD |
0.2778 USD |
0.2733 USD |
| 2024-07-27 |
0.2774 USD |
32,670.8251 |
0.2794 USD |
0.2747 USD |
0.2818 USD |
0.2767 USD |
| 2024-07-26 |
0.2775 USD |
707,624.3668 |
0.2740 USD |
0.2685 USD |
0.2991 USD |
0.2768 USD |
| 2024-07-25 |
0.2700 USD |
60,941.7795 |
0.2723 USD |
0.2675 USD |
0.2745 USD |
0.2741 USD |
| 2024-07-24 |
0.2799 USD |
309,528.7152 |
0.2886 USD |
0.2708 USD |
0.2893 USD |
0.2724 USD |
| 2024-07-23 |
0.2870 USD |
90,042.2254 |
0.2921 USD |
0.2792 USD |
0.2946 USD |
0.2837 USD |
| 2024-07-22 |
0.2974 USD |
165,573.8599 |
0.3049 USD |
0.2931 USD |
0.3053 USD |
0.2951 USD |
| 2024-07-21 |
0.3164 USD |
542,900.2069 |
0.3013 USD |
0.3003 USD |
0.3269 USD |
0.3067 USD |
| 2024-07-20 |
0.3012 USD |
175,427.4512 |
0.2996 USD |
0.2957 USD |
0.3146 USD |
0.2992 USD |
| 2024-07-19 |
0.2867 USD |
63,620.7901 |
0.2956 USD |
0.2823 USD |
0.3132 USD |
0.2983 USD |
| 2024-07-18 |
0.3063 USD |
54,451.9189 |
0.3095 USD |
0.2998 USD |
0.3129 USD |
0.2998 USD |
| 2024-07-17 |
0.3167 USD |
127,189.7599 |
0.3193 USD |
0.3082 USD |
0.3217 USD |
0.3083 USD |
| 2024-07-16 |
0.3210 USD |
55,747.7407 |
0.3262 USD |
0.3109 USD |
0.3287 USD |
0.3213 USD |
| 2024-07-15 |
0.3139 USD |
244,773.8220 |
0.3117 USD |
0.3101 USD |
0.3642 USD |
0.3228 USD |
| 2024-07-14 |
0.3127 USD |
91,943.2424 |
0.3082 USD |
0.3029 USD |
0.3161 USD |
0.3097 USD |
| 2024-07-13 |
0.3164 USD |
363,825.2198 |
0.3026 USD |
0.2970 USD |
0.3297 USD |
0.3084 USD |
| 2024-07-12 |
0.3007 USD |
93,860.7675 |
0.3049 USD |
0.2955 USD |
0.3067 USD |
0.2977 USD |
| 2024-07-11 |
0.3168 USD |
510,620.2610 |
0.3076 USD |
0.3023 USD |
0.3275 USD |
0.3054 USD |
| 2024-07-10 |
0.3079 USD |
95,894.9217 |
0.3115 USD |
0.3000 USD |
0.3164 USD |
0.3059 USD |
| 2024-07-09 |
0.3324 USD |
586,162.0674 |
0.3117 USD |
0.3067 USD |
0.3509 USD |
0.3082 USD |
| 2024-07-08 |
0.3204 USD |
174,740.3845 |
0.3219 USD |
0.3089 USD |
0.3265 USD |
0.3148 USD |
| 2024-07-07 |
0.3504 USD |
227,639.9996 |
0.3437 USD |
0.3247 USD |
0.3573 USD |
0.3328 USD |
| 2024-07-06 |
0.3510 USD |
532,914.3673 |
0.3340 USD |
0.3321 USD |
0.3751 USD |
0.3430 USD |
| 2024-07-05 |
0.3452 USD |
284,629.7119 |
0.3474 USD |
0.3300 USD |
0.3581 USD |
0.3333 USD |
| 2024-07-04 |
0.3572 USD |
208,449.1629 |
0.3519 USD |
0.3312 USD |
0.3954 USD |
0.3602 USD |
| 2024-07-03 |
0.3613 USD |
809,299.5072 |
0.3463 USD |
0.3376 USD |
0.4437 USD |
0.3516 USD |
| 2024-07-02 |
0.3565 USD |
77,748.6259 |
0.3707 USD |
0.3446 USD |
0.3744 USD |
0.3478 USD |
| 2024-07-01 |
0.3674 USD |
501,242.3899 |
0.3513 USD |
0.3494 USD |
0.3849 USD |
0.3687 USD |
| 2024-06-30 |
0.3508 USD |
123,782.6190 |
0.3643 USD |
0.3391 USD |
0.3645 USD |
0.3501 USD |
| 2024-06-29 |
0.3732 USD |
449,363.9286 |
0.3678 USD |
0.3559 USD |
0.3911 USD |
0.3677 USD |
| 2024-06-28 |
0.3758 USD |
197,071.3662 |
0.3795 USD |
0.3649 USD |
0.4054 USD |
0.3682 USD |
| 2024-06-27 |
0.3885 USD |
127,033.3496 |
0.4032 USD |
0.3695 USD |
0.4088 USD |
0.3734 USD |
| 2024-06-26 |
0.4147 USD |
127,130.0259 |
0.4229 USD |
0.3945 USD |
0.4236 USD |
0.4026 USD |
| 2024-06-25 |
0.4363 USD |
119,022.6365 |
0.4220 USD |
0.4208 USD |
0.4589 USD |
0.4297 USD |
| 2024-06-24 |
0.4299 USD |
554,715.0314 |
0.4117 USD |
0.3948 USD |
0.4864 USD |
0.4225 USD |
| 2024-06-23 |
0.4101 USD |
556,077.5472 |
0.3345 USD |
0.3345 USD |
0.4764 USD |
0.4146 USD |
| 2024-06-22 |
0.3530 USD |
79,829.1469 |
0.3640 USD |
0.3291 USD |
0.3667 USD |
0.3461 USD |
| 2024-06-21 |
0.3981 USD |
165,199.1075 |
0.4293 USD |
0.3574 USD |
0.4305 USD |
0.3583 USD |
| 2024-06-20 |
0.4035 USD |
425,477.9257 |
0.3000 USD |
0.3000 USD |
0.4900 USD |
0.4517 USD |
| 2024-06-19 |
0.3313 USD |
477,162.9116 |
0.3233 USD |
0.2994 USD |
0.3540 USD |
0.3006 USD |
| 2024-06-18 |
0.3329 USD |
56,491.4964 |
0.3517 USD |
0.3196 USD |
0.3517 USD |
0.3235 USD |
| 2024-06-17 |
0.3648 USD |
193,348.3587 |
0.3785 USD |
0.3439 USD |
0.3937 USD |
0.3543 USD |
| 2024-06-16 |
0.3831 USD |
79,192.7019 |
0.3799 USD |
0.3724 USD |
0.3966 USD |
0.3853 USD |
| 2024-06-15 |
0.3786 USD |
32,203.4821 |
0.3809 USD |
0.3751 USD |
0.3823 USD |
0.3814 USD |
| 2024-06-14 |
0.4055 USD |
454,230.5325 |
0.3967 USD |
0.3750 USD |
0.4176 USD |
0.3920 USD |
| 2024-06-13 |
0.4084 USD |
83,534.4506 |
0.4210 USD |
0.3927 USD |
0.4213 USD |
0.3927 USD |
| 2024-06-12 |
0.4084 USD |
120,096.4027 |
0.3810 USD |
0.3804 USD |
0.4272 USD |
0.4194 USD |
| 2024-06-11 |
0.3760 USD |
287,229.7070 |
0.3851 USD |
0.3673 USD |
0.3924 USD |
0.3785 USD |
| 2024-06-10 |
0.3996 USD |
141,246.4126 |
0.4307 USD |
0.3827 USD |
0.4349 USD |
0.3863 USD |